Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Convex Finance (CVX) was ANG 4.83 and yesterday's average price was ANG 4.77, with a minimum price of ANG 4.68 and a maximum of ANG 4.85 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 4.83	ANG 482,100,124	99,900,080 CVX
16:00	ANG 4.83	ANG 482,238,290	99,900,074 CVX
15:00	ANG 4.83	ANG 482,101,284	99,900,073 CVX
14:00	ANG 4.84	ANG 483,486,156	99,900,069 CVX
13:00	ANG 4.85	ANG 484,155,568	99,900,067 CVX
12:00	ANG 4.81	ANG 480,313,023	99,900,065 CVX
11:00	ANG 4.79	ANG 478,704,920	99,900,053 CVX
10:00	ANG 4.78	ANG 477,632,720	99,900,048 CVX
09:00	ANG 4.77	ANG 476,559,900	99,900,032 CVX
08:00	ANG 4.82	ANG 481,916,892	99,900,029 CVX
07:00	ANG 4.81	ANG 480,846,859	99,900,017 CVX
06:00	ANG 4.79	ANG 478,344,655	99,900,011 CVX
05:00	ANG 4.77	ANG 476,736,793	99,900,001 CVX
04:00	ANG 4.77	ANG 476,368,357	99,899,998 CVX
03:00	ANG 4.73	ANG 472,786,999	99,899,974 CVX
02:00	ANG 4.71	ANG 470,299,778	99,899,951 CVX
01:00	ANG 4.72	ANG 471,474,612	99,899,915 CVX
00:00	ANG 4.69	ANG 468,153,041	99,899,908 CVX
23:00	ANG 4.69	ANG 468,227,522	99,899,891 CVX
22:00	ANG 4.72	ANG 472,009,462	99,899,864 CVX
21:00	ANG 4.71	ANG 470,217,377	99,899,863 CVX
20:00	ANG 4.68	ANG 467,104,705	99,899,854 CVX
19:00	ANG 4.70	ANG 469,977,803	99,899,847 CVX
18:00	ANG 4.78	ANG 477,271,681	99,899,842 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Convex Finance (CVX) was ANG 482,100,124 with a supply of 99,900,237. Yesterday's lowest marketcap value was ANG 467,104,705 and the maximum value was ANG 484,155,568

What is the price of Convex Finance (CVX) today in ANG?