Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Convex Finance (CVX) was ANG 4.19 and yesterday's average price was ANG 4.21, with a minimum price of ANG 4.17 and a maximum of ANG 4.27 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ANG 4.19ANG 418,998,15999,904,912 CVX
  12:00ANG 4.19ANG 418,644,09499,904,910 CVX
  11:00ANG 4.19ANG 418,309,29099,904,909 CVX
  10:00ANG 4.19ANG 418,359,19999,904,907 CVX
  09:00ANG 4.20ANG 419,525,11799,904,900 CVX
  08:00ANG 4.23ANG 422,932,20399,904,893 CVX
  07:00ANG 4.23ANG 422,932,15999,904,884 CVX
  06:00ANG 4.22ANG 422,038,09599,904,884 CVX
  05:00ANG 4.23ANG 422,270,59699,904,879 CVX
  04:00ANG 4.23ANG 422,487,68699,904,874 CVX
  03:00ANG 4.22ANG 421,501,48399,904,868 CVX
  02:00ANG 4.24ANG 423,110,70299,904,852 CVX
  01:00ANG 4.22ANG 422,037,74699,904,850 CVX
  00:00ANG 4.23ANG 422,753,26499,904,841 CVX
  23:00ANG 4.22ANG 421,107,44599,904,835 CVX
  22:00ANG 4.27ANG 426,532,19899,904,824 CVX
  21:00ANG 4.19ANG 418,461,51999,904,822 CVX
  20:00ANG 4.17ANG 416,137,05099,904,821 CVX
  19:00ANG 4.18ANG 417,248,27399,904,808 CVX
  18:00ANG 4.22ANG 421,802,22399,904,795 CVX
  17:00ANG 4.27ANG 426,355,55599,904,790 CVX
  16:00ANG 4.25ANG 424,182,68099,904,789 CVX
  15:00ANG 4.18ANG 417,317,01399,904,787 CVX
  14:00ANG 4.19ANG 419,082,19499,904,780 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Convex Finance (CVX) was ANG 418,998,159 with a supply of 99,905,050. Yesterday's lowest marketcap value was ANG 416,137,050 and the maximum value was ANG 426,532,198

What is the price of Convex Finance (CVX) today in ANG?