What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Convex Finance (CVX) was
ANG 3.86 and yesterday's average price was ANG 3.91, with a minimum price of
ANG 3.82 and a maximum of
ANG 4.04 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 3.86 | ANG 385,962,233 | 99,863,701 CVX |
09:00 | ANG 3.86 | ANG 385,900,021 | 99,863,683 CVX |
08:00 | ANG 3.85 | ANG 384,504,091 | 99,863,662 CVX |
07:00 | ANG 3.84 | ANG 383,074,143 | 99,863,653 CVX |
06:00 | ANG 3.82 | ANG 381,274,894 | 99,863,643 CVX |
05:00 | ANG 3.92 | ANG 391,821,216 | 99,863,636 CVX |
04:00 | ANG 3.91 | ANG 390,924,501 | 99,863,630 CVX |
03:00 | ANG 3.89 | ANG 388,020,636 | 99,863,622 CVX |
02:00 | ANG 3.89 | ANG 388,144,814 | 99,863,612 CVX |
01:00 | ANG 3.84 | ANG 383,801,599 | 99,863,611 CVX |
00:00 | ANG 3.88 | ANG 387,900,278 | 99,863,605 CVX |
23:00 | ANG 3.87 | ANG 386,942,816 | 99,863,578 CVX |
22:00 | ANG 3.86 | ANG 385,788,271 | 99,863,560 CVX |
21:00 | ANG 3.90 | ANG 389,305,861 | 99,863,546 CVX |
20:00 | ANG 3.88 | ANG 387,950,908 | 99,863,531 CVX |
19:00 | ANG 3.92 | ANG 391,296,649 | 99,863,528 CVX |
18:00 | ANG 3.90 | ANG 389,151,821 | 99,863,511 CVX |
17:00 | ANG 3.96 | ANG 395,478,778 | 99,863,350 CVX |
16:00 | ANG 4.01 | ANG 400,091,392 | 99,863,347 CVX |
15:00 | ANG 3.96 | ANG 395,541,486 | 99,863,270 CVX |
14:00 | ANG 4.00 | ANG 398,983,228 | 99,863,177 CVX |
13:00 | ANG 4.04 | ANG 402,991,362 | 99,863,125 CVX |
12:00 | ANG 4.02 | ANG 401,750,163 | 99,863,069 CVX |
11:00 | ANG 4.04 | ANG 403,347,744 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Convex Finance (CVX) was
ANG 385,962,233 with a supply of 99,864,337. Yesterday's lowest marketcap value was
ANG 381,274,894 and the maximum value was
ANG 403,347,744What is the price of Convex Finance (CVX) today in ANG?