What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Convex Finance (CVX) was
ANG 4.19 and yesterday's average price was ANG 4.21, with a minimum price of
ANG 4.17 and a maximum of
ANG 4.27 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 4.19 | ANG 418,998,159 | 99,904,912 CVX |
12:00 | ANG 4.19 | ANG 418,644,094 | 99,904,910 CVX |
11:00 | ANG 4.19 | ANG 418,309,290 | 99,904,909 CVX |
10:00 | ANG 4.19 | ANG 418,359,199 | 99,904,907 CVX |
09:00 | ANG 4.20 | ANG 419,525,117 | 99,904,900 CVX |
08:00 | ANG 4.23 | ANG 422,932,203 | 99,904,893 CVX |
07:00 | ANG 4.23 | ANG 422,932,159 | 99,904,884 CVX |
06:00 | ANG 4.22 | ANG 422,038,095 | 99,904,884 CVX |
05:00 | ANG 4.23 | ANG 422,270,596 | 99,904,879 CVX |
04:00 | ANG 4.23 | ANG 422,487,686 | 99,904,874 CVX |
03:00 | ANG 4.22 | ANG 421,501,483 | 99,904,868 CVX |
02:00 | ANG 4.24 | ANG 423,110,702 | 99,904,852 CVX |
01:00 | ANG 4.22 | ANG 422,037,746 | 99,904,850 CVX |
00:00 | ANG 4.23 | ANG 422,753,264 | 99,904,841 CVX |
23:00 | ANG 4.22 | ANG 421,107,445 | 99,904,835 CVX |
22:00 | ANG 4.27 | ANG 426,532,198 | 99,904,824 CVX |
21:00 | ANG 4.19 | ANG 418,461,519 | 99,904,822 CVX |
20:00 | ANG 4.17 | ANG 416,137,050 | 99,904,821 CVX |
19:00 | ANG 4.18 | ANG 417,248,273 | 99,904,808 CVX |
18:00 | ANG 4.22 | ANG 421,802,223 | 99,904,795 CVX |
17:00 | ANG 4.27 | ANG 426,355,555 | 99,904,790 CVX |
16:00 | ANG 4.25 | ANG 424,182,680 | 99,904,789 CVX |
15:00 | ANG 4.18 | ANG 417,317,013 | 99,904,787 CVX |
14:00 | ANG 4.19 | ANG 419,082,194 | 99,904,780 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Convex Finance (CVX) was
ANG 418,998,159 with a supply of 99,905,050. Yesterday's lowest marketcap value was
ANG 416,137,050 and the maximum value was
ANG 426,532,198What is the price of Convex Finance (CVX) today in ANG?