Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Convex Finance (CVX) was ANG 3.86 and yesterday's average price was ANG 3.91, with a minimum price of ANG 3.82 and a maximum of ANG 4.04 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ANG 3.86ANG 385,962,23399,863,701 CVX
  09:00ANG 3.86ANG 385,900,02199,863,683 CVX
  08:00ANG 3.85ANG 384,504,09199,863,662 CVX
  07:00ANG 3.84ANG 383,074,14399,863,653 CVX
  06:00ANG 3.82ANG 381,274,89499,863,643 CVX
  05:00ANG 3.92ANG 391,821,21699,863,636 CVX
  04:00ANG 3.91ANG 390,924,50199,863,630 CVX
  03:00ANG 3.89ANG 388,020,63699,863,622 CVX
  02:00ANG 3.89ANG 388,144,81499,863,612 CVX
  01:00ANG 3.84ANG 383,801,59999,863,611 CVX
  00:00ANG 3.88ANG 387,900,27899,863,605 CVX
  23:00ANG 3.87ANG 386,942,81699,863,578 CVX
  22:00ANG 3.86ANG 385,788,27199,863,560 CVX
  21:00ANG 3.90ANG 389,305,86199,863,546 CVX
  20:00ANG 3.88ANG 387,950,90899,863,531 CVX
  19:00ANG 3.92ANG 391,296,64999,863,528 CVX
  18:00ANG 3.90ANG 389,151,82199,863,511 CVX
  17:00ANG 3.96ANG 395,478,77899,863,350 CVX
  16:00ANG 4.01ANG 400,091,39299,863,347 CVX
  15:00ANG 3.96ANG 395,541,48699,863,270 CVX
  14:00ANG 4.00ANG 398,983,22899,863,177 CVX
  13:00ANG 4.04ANG 402,991,36299,863,125 CVX
  12:00ANG 4.02ANG 401,750,16399,863,069 CVX
  11:00ANG 4.04ANG 403,347,74499,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Convex Finance (CVX) was ANG 385,962,233 with a supply of 99,864,337. Yesterday's lowest marketcap value was ANG 381,274,894 and the maximum value was ANG 403,347,744

What is the price of Convex Finance (CVX) today in ANG?