Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Convex Finance (CVX) was ANG 5.10 and yesterday's average price was ANG 5.08, with a minimum price of ANG 4.87 and a maximum of ANG 5.22 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 5.10	ANG 509,750,792	99,875,758 CVX
10:00	ANG 5.08	ANG 507,013,134	99,875,628 CVX
09:00	ANG 5.06	ANG 505,280,495	99,875,626 CVX
08:00	ANG 5.10	ANG 509,556,198	99,875,603 CVX
07:00	ANG 5.10	ANG 509,541,765	99,875,593 CVX
06:00	ANG 5.07	ANG 506,809,280	99,875,588 CVX
05:00	ANG 5.03	ANG 502,504,072	99,875,561 CVX
04:00	ANG 5.04	ANG 503,473,067	99,875,499 CVX
03:00	ANG 5.22	ANG 520,877,776	99,875,494 CVX
02:00	ANG 5.16	ANG 514,959,632	99,875,472 CVX
01:00	ANG 5.15	ANG 514,269,685	99,875,442 CVX
00:00	ANG 5.10	ANG 509,533,669	99,875,432 CVX
23:00	ANG 5.08	ANG 507,617,091	99,875,404 CVX
22:00	ANG 5.18	ANG 517,732,825	99,875,315 CVX
21:00	ANG 5.00	ANG 499,285,851	99,875,290 CVX
20:00	ANG 5.04	ANG 503,835,746	99,875,286 CVX
19:00	ANG 5.13	ANG 511,884,061	99,875,269 CVX
18:00	ANG 5.16	ANG 515,159,902	99,875,169 CVX
17:00	ANG 5.12	ANG 511,251,260	99,875,163 CVX
16:00	ANG 5.12	ANG 511,149,613	99,875,097 CVX
15:00	ANG 5.15	ANG 514,422,521	99,875,018 CVX
14:00	ANG 4.92	ANG 490,940,622	99,875,015 CVX
13:00	ANG 4.96	ANG 495,277,588	99,875,004 CVX
12:00	ANG 4.87	ANG 486,304,732	99,874,958 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Convex Finance (CVX) was ANG 509,750,792 with a supply of 99,876,346. Yesterday's lowest marketcap value was ANG 486,304,732 and the maximum value was ANG 520,877,776

What is the price of Convex Finance (CVX) today in ANG?