What was the price of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Convex Finance (CVX) was
KZT 1,240 and yesterday's average price was KZT 1,226, with a minimum price of
KZT 1,211 and a maximum of
KZT 1,241 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 1,240 | KZT 123,912,779,644 | 99,904,932 CVX |
18:00 | KZT 1,239 | KZT 123,810,363,090 | 99,904,930 CVX |
17:00 | KZT 1,226 | KZT 122,525,261,422 | 99,904,928 CVX |
16:00 | KZT 1,232 | KZT 123,091,247,257 | 99,904,927 CVX |
15:00 | KZT 1,214 | KZT 121,303,201,896 | 99,904,923 CVX |
14:00 | KZT 1,212 | KZT 121,043,869,424 | 99,904,915 CVX |
13:00 | KZT 1,219 | KZT 121,797,381,151 | 99,904,912 CVX |
12:00 | KZT 1,218 | KZT 121,694,458,836 | 99,904,910 CVX |
11:00 | KZT 1,217 | KZT 121,597,135,793 | 99,904,909 CVX |
10:00 | KZT 1,217 | KZT 121,611,643,634 | 99,904,907 CVX |
09:00 | KZT 1,221 | KZT 121,950,561,099 | 99,904,900 CVX |
08:00 | KZT 1,231 | KZT 122,940,957,221 | 99,904,893 CVX |
07:00 | KZT 1,231 | KZT 122,940,944,213 | 99,904,884 CVX |
06:00 | KZT 1,228 | KZT 122,681,051,346 | 99,904,884 CVX |
05:00 | KZT 1,229 | KZT 122,748,636,489 | 99,904,879 CVX |
04:00 | KZT 1,229 | KZT 122,811,741,591 | 99,904,874 CVX |
03:00 | KZT 1,226 | KZT 122,525,065,257 | 99,904,868 CVX |
02:00 | KZT 1,231 | KZT 122,992,844,529 | 99,904,852 CVX |
01:00 | KZT 1,228 | KZT 122,680,949,881 | 99,904,850 CVX |
00:00 | KZT 1,230 | KZT 122,888,941,913 | 99,904,841 CVX |
23:00 | KZT 1,225 | KZT 122,410,523,453 | 99,904,835 CVX |
22:00 | KZT 1,241 | KZT 123,987,429,308 | 99,904,824 CVX |
21:00 | KZT 1,218 | KZT 121,641,386,737 | 99,904,822 CVX |
20:00 | KZT 1,211 | KZT 120,965,693,484 | 99,904,821 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Convex Finance (CVX) was
KZT 123,912,779,644 with a supply of 99,905,085. Yesterday's lowest marketcap value was
KZT 120,965,693,484 and the maximum value was
KZT 123,987,429,308What is the price of Convex Finance (CVX) today in KZT?