Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Convex Finance (CVX) was KZT 1,368 and yesterday's average price was KZT 1,375, with a minimum price of KZT 1,359 and a maximum of KZT 1,387 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00KZT 1,368KZT 136,675,747,68099,900,161 CVX
  05:00KZT 1,373KZT 137,204,481,32199,900,160 CVX
  04:00KZT 1,367KZT 136,522,505,70799,900,151 CVX
  03:00KZT 1,369KZT 136,768,191,18299,900,144 CVX
  02:00KZT 1,371KZT 136,992,500,97199,900,139 CVX
  01:00KZT 1,383KZT 138,136,632,89099,900,128 CVX
  00:00KZT 1,387KZT 138,545,096,23199,900,122 CVX
  23:00KZT 1,387KZT 138,519,431,02599,900,112 CVX
  22:00KZT 1,385KZT 138,312,737,34399,900,109 CVX
  21:00KZT 1,383KZT 138,179,571,44999,900,107 CVX
  20:00KZT 1,384KZT 138,276,773,71899,900,098 CVX
  19:00KZT 1,381KZT 137,932,267,58699,900,097 CVX
  18:00KZT 1,367KZT 136,586,266,54899,900,085 CVX
  17:00KZT 1,375KZT 137,371,602,26499,900,080 CVX
  16:00KZT 1,375KZT 137,410,972,00399,900,074 CVX
  15:00KZT 1,375KZT 137,371,932,77699,900,073 CVX
  14:00KZT 1,379KZT 137,766,544,18099,900,069 CVX
  13:00KZT 1,381KZT 137,957,289,10999,900,067 CVX
  12:00KZT 1,370KZT 136,862,378,54599,900,065 CVX
  11:00KZT 1,365KZT 136,404,158,80699,900,053 CVX
  10:00KZT 1,362KZT 136,098,641,91699,900,048 CVX
  09:00KZT 1,359KZT 135,792,948,03999,900,032 CVX
  08:00KZT 1,375KZT 137,319,391,50699,900,029 CVX
  07:00KZT 1,372KZT 137,014,491,77799,900,017 CVX

What was the marketcap of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Convex Finance (CVX) was KZT 136,675,747,680 with a supply of 99,900,422. Yesterday's lowest marketcap value was KZT 135,792,948,039 and the maximum value was KZT 138,545,096,231

What is the price of Convex Finance (CVX) today in KZT?