What was the price of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Convex Finance (CVX) was
KZT 1,466 and yesterday's average price was KZT 1,464, with a minimum price of
KZT 1,374 and a maximum of
KZT 1,511 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 1,466 | KZT 146,390,203,672 | 99,875,626 CVX |
08:00 | KZT 1,478 | KZT 147,628,963,266 | 99,875,603 CVX |
07:00 | KZT 1,478 | KZT 147,624,781,794 | 99,875,593 CVX |
06:00 | KZT 1,470 | KZT 146,833,124,374 | 99,875,588 CVX |
05:00 | KZT 1,458 | KZT 145,585,816,695 | 99,875,561 CVX |
04:00 | KZT 1,460 | KZT 145,866,554,582 | 99,875,499 CVX |
03:00 | KZT 1,511 | KZT 150,909,058,481 | 99,875,494 CVX |
02:00 | KZT 1,494 | KZT 149,194,449,677 | 99,875,472 CVX |
01:00 | KZT 1,492 | KZT 148,994,557,900 | 99,875,442 CVX |
00:00 | KZT 1,478 | KZT 147,622,436,167 | 99,875,432 CVX |
23:00 | KZT 1,473 | KZT 147,067,163,886 | 99,875,404 CVX |
22:00 | KZT 1,502 | KZT 149,997,901,099 | 99,875,315 CVX |
21:00 | KZT 1,448 | KZT 144,653,431,460 | 99,875,290 CVX |
20:00 | KZT 1,462 | KZT 145,971,630,202 | 99,875,286 CVX |
19:00 | KZT 1,485 | KZT 148,303,393,231 | 99,875,269 CVX |
18:00 | KZT 1,494 | KZT 149,252,472,201 | 99,875,169 CVX |
17:00 | KZT 1,483 | KZT 148,120,057,759 | 99,875,163 CVX |
16:00 | KZT 1,483 | KZT 148,090,608,540 | 99,875,097 CVX |
15:00 | KZT 1,492 | KZT 149,038,837,524 | 99,875,018 CVX |
14:00 | KZT 1,424 | KZT 142,235,646,174 | 99,875,015 CVX |
13:00 | KZT 1,437 | KZT 143,492,154,854 | 99,875,004 CVX |
12:00 | KZT 1,411 | KZT 140,892,532,851 | 99,874,958 CVX |
11:00 | KZT 1,392 | KZT 139,022,260,034 | 99,874,945 CVX |
10:00 | KZT 1,374 | KZT 137,240,923,487 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Convex Finance (CVX) was
KZT 146,390,203,672 with a supply of 99,876,336. Yesterday's lowest marketcap value was
KZT 137,240,923,487 and the maximum value was
KZT 150,909,058,481What is the price of Convex Finance (CVX) today in KZT?