What was the price of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Convex Finance (CVX) was
KZT 1,086 and yesterday's average price was KZT 1,100, with a minimum price of
KZT 1,073 and a maximum of
KZT 1,135 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 1,086 | KZT 108,440,293,868 | 99,863,701 CVX |
09:00 | KZT 1,086 | KZT 108,422,814,884 | 99,863,683 CVX |
08:00 | KZT 1,082 | KZT 108,030,613,225 | 99,863,662 CVX |
07:00 | KZT 1,078 | KZT 107,628,853,571 | 99,863,653 CVX |
06:00 | KZT 1,073 | KZT 107,123,334,983 | 99,863,643 CVX |
05:00 | KZT 1,102 | KZT 110,086,439,039 | 99,863,636 CVX |
04:00 | KZT 1,100 | KZT 109,834,497,242 | 99,863,630 CVX |
03:00 | KZT 1,092 | KZT 109,018,624,711 | 99,863,622 CVX |
02:00 | KZT 1,092 | KZT 109,053,513,780 | 99,863,612 CVX |
01:00 | KZT 1,080 | KZT 107,833,240,259 | 99,863,611 CVX |
00:00 | KZT 1,091 | KZT 108,984,808,873 | 99,863,605 CVX |
23:00 | KZT 1,089 | KZT 108,715,799,479 | 99,863,578 CVX |
22:00 | KZT 1,085 | KZT 108,391,417,588 | 99,863,560 CVX |
21:00 | KZT 1,095 | KZT 109,379,722,779 | 99,863,546 CVX |
20:00 | KZT 1,091 | KZT 108,999,033,965 | 99,863,531 CVX |
19:00 | KZT 1,101 | KZT 109,939,056,322 | 99,863,528 CVX |
18:00 | KZT 1,095 | KZT 109,336,443,496 | 99,863,511 CVX |
17:00 | KZT 1,113 | KZT 111,114,071,066 | 99,863,350 CVX |
16:00 | KZT 1,126 | KZT 112,410,035,052 | 99,863,347 CVX |
15:00 | KZT 1,113 | KZT 111,131,689,359 | 99,863,270 CVX |
14:00 | KZT 1,123 | KZT 112,098,684,321 | 99,863,177 CVX |
13:00 | KZT 1,134 | KZT 113,224,813,230 | 99,863,125 CVX |
12:00 | KZT 1,130 | KZT 112,876,084,981 | 99,863,069 CVX |
11:00 | KZT 1,135 | KZT 113,324,942,590 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Convex Finance (CVX) was
KZT 108,440,293,868 with a supply of 99,864,339. Yesterday's lowest marketcap value was
KZT 107,123,334,983 and the maximum value was
KZT 113,324,942,590What is the price of Convex Finance (CVX) today in KZT?