What was the price of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Convex Finance (CVX) was
KZT 1,368 and yesterday's average price was KZT 1,375, with a minimum price of
KZT 1,359 and a maximum of
KZT 1,387 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 1,368 | KZT 136,675,747,680 | 99,900,161 CVX |
05:00 | KZT 1,373 | KZT 137,204,481,321 | 99,900,160 CVX |
04:00 | KZT 1,367 | KZT 136,522,505,707 | 99,900,151 CVX |
03:00 | KZT 1,369 | KZT 136,768,191,182 | 99,900,144 CVX |
02:00 | KZT 1,371 | KZT 136,992,500,971 | 99,900,139 CVX |
01:00 | KZT 1,383 | KZT 138,136,632,890 | 99,900,128 CVX |
00:00 | KZT 1,387 | KZT 138,545,096,231 | 99,900,122 CVX |
23:00 | KZT 1,387 | KZT 138,519,431,025 | 99,900,112 CVX |
22:00 | KZT 1,385 | KZT 138,312,737,343 | 99,900,109 CVX |
21:00 | KZT 1,383 | KZT 138,179,571,449 | 99,900,107 CVX |
20:00 | KZT 1,384 | KZT 138,276,773,718 | 99,900,098 CVX |
19:00 | KZT 1,381 | KZT 137,932,267,586 | 99,900,097 CVX |
18:00 | KZT 1,367 | KZT 136,586,266,548 | 99,900,085 CVX |
17:00 | KZT 1,375 | KZT 137,371,602,264 | 99,900,080 CVX |
16:00 | KZT 1,375 | KZT 137,410,972,003 | 99,900,074 CVX |
15:00 | KZT 1,375 | KZT 137,371,932,776 | 99,900,073 CVX |
14:00 | KZT 1,379 | KZT 137,766,544,180 | 99,900,069 CVX |
13:00 | KZT 1,381 | KZT 137,957,289,109 | 99,900,067 CVX |
12:00 | KZT 1,370 | KZT 136,862,378,545 | 99,900,065 CVX |
11:00 | KZT 1,365 | KZT 136,404,158,806 | 99,900,053 CVX |
10:00 | KZT 1,362 | KZT 136,098,641,916 | 99,900,048 CVX |
09:00 | KZT 1,359 | KZT 135,792,948,039 | 99,900,032 CVX |
08:00 | KZT 1,375 | KZT 137,319,391,506 | 99,900,029 CVX |
07:00 | KZT 1,372 | KZT 137,014,491,777 | 99,900,017 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Convex Finance (CVX) was
KZT 136,675,747,680 with a supply of 99,900,422. Yesterday's lowest marketcap value was
KZT 135,792,948,039 and the maximum value was
KZT 138,545,096,231What is the price of Convex Finance (CVX) today in KZT?