Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in RON (Romanian Leu)?

Yesterday the price of Convex Finance (CVX) was RON 11.94 and yesterday's average price was RON 11.79, with a minimum price of RON 11.56 and a maximum of RON 12.08 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 11.94	RON 1,192,309,193	99,900,073 CVX
14:00	RON 11.97	RON 1,195,734,193	99,900,069 CVX
13:00	RON 11.99	RON 1,197,389,749	99,900,067 CVX
12:00	RON 11.89	RON 1,187,886,556	99,900,065 CVX
11:00	RON 11.85	RON 1,183,909,473	99,900,053 CVX
10:00	RON 11.82	RON 1,181,257,763	99,900,048 CVX
09:00	RON 11.80	RON 1,178,604,516	99,900,032 CVX
08:00	RON 11.93	RON 1,191,853,165	99,900,029 CVX
07:00	RON 11.90	RON 1,189,206,812	99,900,017 CVX
06:00	RON 11.84	RON 1,183,018,485	99,900,011 CVX
05:00	RON 11.80	RON 1,179,042,000	99,900,001 CVX
04:00	RON 11.79	RON 1,178,130,802	99,899,998 CVX
03:00	RON 11.70	RON 1,169,273,562	99,899,974 CVX
02:00	RON 11.64	RON 1,163,122,289	99,899,951 CVX
01:00	RON 11.67	RON 1,166,027,832	99,899,915 CVX
00:00	RON 11.59	RON 1,157,813,087	99,899,908 CVX
23:00	RON 11.59	RON 1,157,997,287	99,899,891 CVX
22:00	RON 11.69	RON 1,167,350,597	99,899,864 CVX
21:00	RON 11.64	RON 1,162,918,500	99,899,863 CVX
20:00	RON 11.56	RON 1,155,220,392	99,899,854 CVX
19:00	RON 11.63	RON 1,162,325,998	99,899,847 CVX
18:00	RON 11.82	RON 1,180,364,858	99,899,842 CVX
17:00	RON 11.75	RON 1,173,987,554	99,899,833 CVX
16:00	RON 12.08	RON 1,206,293,817	99,899,832 CVX

What was the marketcap of Convex Finance (CVX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Convex Finance (CVX) was RON 1,192,309,193 with a supply of 99,900,233. Yesterday's lowest marketcap value was RON 1,155,220,392 and the maximum value was RON 1,206,293,817

What is the price of Convex Finance (CVX) today in RON?