What was the price of Convex Finance (CVX) yesterday in RON (Romanian Leu)?
Yesterday the price of Convex Finance (CVX) was
RON 9.90 and yesterday's average price was RON 10.05, with a minimum price of
RON 9.78 and a maximum of
RON 10.41 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 9.90 | RON 988,949,649 | 99,863,683 CVX |
08:00 | RON 9.87 | RON 985,372,287 | 99,863,662 CVX |
07:00 | RON 9.83 | RON 981,707,744 | 99,863,653 CVX |
06:00 | RON 9.78 | RON 977,096,792 | 99,863,643 CVX |
05:00 | RON 10.05 | RON 1,004,123,951 | 99,863,636 CVX |
04:00 | RON 10.03 | RON 1,001,825,932 | 99,863,630 CVX |
03:00 | RON 9.96 | RON 994,384,169 | 99,863,622 CVX |
02:00 | RON 9.96 | RON 994,702,400 | 99,863,612 CVX |
01:00 | RON 9.85 | RON 983,572,002 | 99,863,611 CVX |
00:00 | RON 9.95 | RON 994,075,727 | 99,863,605 CVX |
23:00 | RON 9.93 | RON 991,622,030 | 99,863,578 CVX |
22:00 | RON 9.90 | RON 988,663,267 | 99,863,560 CVX |
21:00 | RON 9.99 | RON 997,677,828 | 99,863,546 CVX |
20:00 | RON 9.96 | RON 994,205,477 | 99,863,531 CVX |
19:00 | RON 10.04 | RON 1,002,779,639 | 99,863,528 CVX |
18:00 | RON 9.99 | RON 997,283,068 | 99,863,511 CVX |
17:00 | RON 10.15 | RON 1,013,497,221 | 99,863,350 CVX |
16:00 | RON 10.27 | RON 1,025,318,009 | 99,863,347 CVX |
15:00 | RON 10.15 | RON 1,013,657,922 | 99,863,270 CVX |
14:00 | RON 10.24 | RON 1,022,478,107 | 99,863,177 CVX |
13:00 | RON 10.34 | RON 1,032,749,790 | 99,863,125 CVX |
12:00 | RON 10.31 | RON 1,029,568,959 | 99,863,069 CVX |
11:00 | RON 10.35 | RON 1,033,663,093 | 99,863,048 CVX |
10:00 | RON 10.41 | RON 1,039,424,611 | 99,863,043 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Convex Finance (CVX) was
RON 988,949,649 with a supply of 99,864,329. Yesterday's lowest marketcap value was
RON 977,096,792 and the maximum value was
RON 1,039,424,611What is the price of Convex Finance (CVX) today in RON?