What was the price of Convex Finance (CVX) yesterday in RON (Romanian Leu)?
Yesterday the price of Convex Finance (CVX) was
RON 10.17 and yesterday's average price was RON 10.21, with a minimum price of
RON 10.08 and a maximum of
RON 10.34 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 10.17 | RON 1,016,277,332 | 99,904,900 CVX |
08:00 | RON 10.26 | RON 1,024,530,817 | 99,904,893 CVX |
07:00 | RON 10.26 | RON 1,024,530,708 | 99,904,884 CVX |
06:00 | RON 10.23 | RON 1,022,364,886 | 99,904,884 CVX |
05:00 | RON 10.24 | RON 1,022,928,108 | 99,904,879 CVX |
04:00 | RON 10.24 | RON 1,023,453,996 | 99,904,874 CVX |
03:00 | RON 10.22 | RON 1,021,064,973 | 99,904,868 CVX |
02:00 | RON 10.26 | RON 1,024,963,221 | 99,904,852 CVX |
01:00 | RON 10.23 | RON 1,022,364,041 | 99,904,850 CVX |
00:00 | RON 10.25 | RON 1,024,097,346 | 99,904,841 CVX |
23:00 | RON 10.21 | RON 1,020,110,437 | 99,904,835 CVX |
22:00 | RON 10.34 | RON 1,033,251,612 | 99,904,824 CVX |
21:00 | RON 10.15 | RON 1,013,700,821 | 99,904,822 CVX |
20:00 | RON 10.09 | RON 1,008,069,919 | 99,904,821 CVX |
19:00 | RON 10.12 | RON 1,010,761,798 | 99,904,808 CVX |
18:00 | RON 10.23 | RON 1,021,793,499 | 99,904,795 CVX |
17:00 | RON 10.34 | RON 1,032,823,705 | 99,904,790 CVX |
16:00 | RON 10.29 | RON 1,027,560,029 | 99,904,789 CVX |
15:00 | RON 10.12 | RON 1,010,928,315 | 99,904,787 CVX |
14:00 | RON 10.16 | RON 1,015,204,374 | 99,904,780 CVX |
13:00 | RON 10.08 | RON 1,007,287,086 | 99,904,777 CVX |
12:00 | RON 10.14 | RON 1,013,228,460 | 99,904,774 CVX |
11:00 | RON 10.15 | RON 1,014,134,947 | 99,904,771 CVX |
10:00 | RON 10.28 | RON 1,026,659,729 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Convex Finance (CVX) was
RON 1,016,277,332 with a supply of 99,905,007. Yesterday's lowest marketcap value was
RON 1,007,287,086 and the maximum value was
RON 1,033,251,612What is the price of Convex Finance (CVX) today in RON?