Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in RON (Romanian Leu)?

Yesterday the price of Convex Finance (CVX) was RON 12.42 and yesterday's average price was RON 12.41, with a minimum price of RON 11.64 and a maximum of RON 12.80 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 12.42	RON 1,240,412,804	99,875,626 CVX
08:00	RON 12.52	RON 1,250,909,226	99,875,603 CVX
07:00	RON 12.52	RON 1,250,873,795	99,875,593 CVX
06:00	RON 12.46	RON 1,244,165,818	99,875,588 CVX
05:00	RON 12.35	RON 1,233,596,966	99,875,561 CVX
04:00	RON 12.38	RON 1,235,975,752	99,875,499 CVX
03:00	RON 12.80	RON 1,278,702,562	99,875,494 CVX
02:00	RON 12.66	RON 1,264,174,112	99,875,472 CVX
01:00	RON 12.64	RON 1,262,480,362	99,875,442 CVX
00:00	RON 12.52	RON 1,250,853,919	99,875,432 CVX
23:00	RON 12.48	RON 1,246,148,913	99,875,404 CVX
22:00	RON 12.73	RON 1,270,982,022	99,875,315 CVX
21:00	RON 12.27	RON 1,225,696,557	99,875,290 CVX
20:00	RON 12.38	RON 1,236,866,092	99,875,286 CVX
19:00	RON 12.58	RON 1,256,623,895	99,875,269 CVX
18:00	RON 12.66	RON 1,264,665,756	99,875,169 CVX
17:00	RON 12.57	RON 1,255,070,432	99,875,163 CVX
16:00	RON 12.56	RON 1,254,820,899	99,875,097 CVX
15:00	RON 12.64	RON 1,262,855,558	99,875,018 CVX
14:00	RON 12.07	RON 1,205,209,859	99,875,015 CVX
13:00	RON 12.17	RON 1,215,856,674	99,875,004 CVX
12:00	RON 11.95	RON 1,193,829,214	99,874,958 CVX
11:00	RON 11.79	RON 1,177,981,771	99,874,945 CVX
10:00	RON 11.64	RON 1,162,887,915	99,874,926 CVX

What was the marketcap of Convex Finance (CVX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Convex Finance (CVX) was RON 1,240,412,804 with a supply of 99,876,334. Yesterday's lowest marketcap value was RON 1,162,887,915 and the maximum value was RON 1,278,702,562

What is the price of Convex Finance (CVX) today in RON?