Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in PLN (Polish Zloty)

1 USD = 4.15 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Convex Finance (CVX) was PLN 19.60 and yesterday's average price was PLN 19.07, with a minimum price of PLN 18.52 and a maximum of PLN 19.60 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PLN 19.60	PLN 1,956,131,809	99,826,434 CVX
08:00	PLN 19.50	PLN 1,946,560,437	99,826,425 CVX
07:00	PLN 19.41	PLN 1,938,054,368	99,826,418 CVX
06:00	PLN 19.32	PLN 1,928,239,573	99,826,415 CVX
05:00	PLN 19.22	PLN 1,918,723,500	99,826,411 CVX
04:00	PLN 19.32	PLN 1,928,239,428	99,826,367 CVX
03:00	PLN 19.32	PLN 1,928,926,557	99,826,357 CVX
02:00	PLN 19.35	PLN 1,931,160,723	99,826,350 CVX
01:00	PLN 18.78	PLN 1,874,815,168	99,826,341 CVX
00:00	PLN 18.72	PLN 1,868,500,673	99,826,327 CVX
23:00	PLN 18.65	PLN 1,861,669,055	99,826,322 CVX
22:00	PLN 18.67	PLN 1,863,276,219	99,826,244 CVX
21:00	PLN 18.85	PLN 1,881,475,165	99,826,211 CVX
20:00	PLN 18.99	PLN 1,896,061,409	99,826,205 CVX
19:00	PLN 18.73	PLN 1,869,867,997	99,826,205 CVX
18:00	PLN 19.11	PLN 1,907,192,800	99,826,199 CVX
17:00	PLN 19.03	PLN 1,900,015,053	99,826,198 CVX
16:00	PLN 18.96	PLN 1,893,040,679	99,826,143 CVX
15:00	PLN 18.52	PLN 1,848,561,984	99,826,137 CVX
14:00	PLN 19.03	PLN 1,899,493,005	99,826,135 CVX
13:00	PLN 19.38	PLN 1,934,632,679	99,826,123 CVX
12:00	PLN 19.17	PLN 1,913,194,132	99,826,102 CVX
11:00	PLN 18.85	PLN 1,882,030,842	99,826,102 CVX
10:00	PLN 19.12	PLN 1,909,144,244	99,826,093 CVX

What was the marketcap of Convex Finance (CVX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Convex Finance (CVX) was PLN 1,956,131,809 with a supply of 99,827,373. Yesterday's lowest marketcap value was PLN 1,848,561,984 and the maximum value was PLN 1,956,131,809

What is the price of Convex Finance (CVX) today in PLN?