What was the price of Convex Finance (CVX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Convex Finance (CVX) was
GEL 5.96 and yesterday's average price was GEL 6.03, with a minimum price of
GEL 5.89 and a maximum of
GEL 6.23 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GEL 5.96 | GEL 595,114,951 | 99,863,701 CVX |
09:00 | GEL 5.96 | GEL 595,019,027 | 99,863,683 CVX |
08:00 | GEL 5.94 | GEL 592,866,644 | 99,863,662 CVX |
07:00 | GEL 5.91 | GEL 590,661,807 | 99,863,653 CVX |
06:00 | GEL 5.89 | GEL 587,887,546 | 99,863,643 CVX |
05:00 | GEL 6.05 | GEL 604,148,914 | 99,863,636 CVX |
04:00 | GEL 6.04 | GEL 602,766,270 | 99,863,630 CVX |
03:00 | GEL 5.99 | GEL 598,288,802 | 99,863,622 CVX |
02:00 | GEL 5.99 | GEL 598,480,271 | 99,863,612 CVX |
01:00 | GEL 5.93 | GEL 591,783,471 | 99,863,611 CVX |
00:00 | GEL 5.99 | GEL 598,103,222 | 99,863,605 CVX |
23:00 | GEL 5.97 | GEL 596,626,912 | 99,863,578 CVX |
22:00 | GEL 5.96 | GEL 594,846,720 | 99,863,560 CVX |
21:00 | GEL 6.01 | GEL 600,270,490 | 99,863,546 CVX |
20:00 | GEL 5.99 | GEL 598,181,289 | 99,863,531 CVX |
19:00 | GEL 6.04 | GEL 603,340,085 | 99,863,528 CVX |
18:00 | GEL 6.01 | GEL 600,032,976 | 99,863,511 CVX |
17:00 | GEL 6.11 | GEL 609,788,507 | 99,863,350 CVX |
16:00 | GEL 6.18 | GEL 616,900,693 | 99,863,347 CVX |
15:00 | GEL 6.11 | GEL 609,885,196 | 99,863,270 CVX |
14:00 | GEL 6.16 | GEL 615,192,016 | 99,863,177 CVX |
13:00 | GEL 6.22 | GEL 621,372,156 | 99,863,125 CVX |
12:00 | GEL 6.20 | GEL 619,458,352 | 99,863,069 CVX |
11:00 | GEL 6.23 | GEL 621,921,661 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Convex Finance (CVX) was
GEL 595,114,951 with a supply of 99,864,337. Yesterday's lowest marketcap value was
GEL 587,887,546 and the maximum value was
GEL 621,921,661What is the price of Convex Finance (CVX) today in GEL?