Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current price of Nervos Network (CKB) is NZD 0.007920 and the average price in the last 24 hours was NZD 0.008299, with a minimum price of NZD 0.008021 and a maximum of NZD 0.008555 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.008062NZD 379,888,17047,117,932,058 CKB
  07:00NZD 0.008120NZD 382,592,20947,117,607,184 CKB
  06:00NZD 0.008165NZD 384,706,35947,117,402,793 CKB
  05:00NZD 0.008087NZD 381,027,31047,117,211,552 CKB
  04:00NZD 0.008021NZD 377,940,72647,116,957,969 CKB
  03:00NZD 0.008146NZD 383,817,33447,116,559,963 CKB
  02:00NZD 0.008235NZD 388,024,57047,116,367,129 CKB
  01:00NZD 0.008256NZD 388,992,45047,116,153,257 CKB
  00:00NZD 0.008355NZD 393,636,92847,115,897,966 CKB
  23:00NZD 0.008356NZD 393,718,46747,115,694,452 CKB
  22:00NZD 0.008307NZD 391,394,20647,115,211,580 CKB
  21:00NZD 0.008318NZD 391,902,59547,114,987,661 CKB
  20:00NZD 0.008300NZD 391,040,70747,114,748,395 CKB
  19:00NZD 0.008364NZD 394,086,31847,114,518,557 CKB
  18:00NZD 0.008411NZD 396,285,87147,114,225,078 CKB
  17:00NZD 0.008390NZD 395,306,46147,113,994,486 CKB
  16:00NZD 0.008352NZD 393,498,84347,113,512,536 CKB
  15:00NZD 0.008353NZD 393,521,68547,113,273,881 CKB
  14:00NZD 0.008408NZD 396,144,82847,113,061,420 CKB
  13:00NZD 0.008555NZD 403,055,77847,112,848,478 CKB
  12:00NZD 0.008453NZD 398,251,52047,112,598,813 CKB
  11:00NZD 0.008409NZD 396,189,26547,112,148,717 CKB
  10:00NZD 0.008340NZD 392,918,05147,111,933,002 CKB
  09:00NZD 0.008400NZD 395,736,16147,111,665,487 CKB

What is the marketcap of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current marketcap of Nervos Network (CKB) is NZD 373,199,093 with a supply of 47,118,146,995. In the last 24 hours, the lowest marketcap value was NZD 377,940,726 and the maximum value was NZD 403,055,778

What was the price of Nervos Network (CKB) yesterday in NZD?