Fear and greed index: 77/100 (Extreme Greed)

Today's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current price of Nervos Network (CKB) is NZD 0.01948 and the average price in the last 24 hours was NZD 0.02034, with a minimum price of NZD 0.01939 and a maximum of NZD 0.02073 (6.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.01939	NZD 901,021,672	46,479,785,003 CKB
05:00	NZD 0.01980	NZD 920,361,004	46,479,566,119 CKB
04:00	NZD 0.01989	NZD 924,523,293	46,479,268,380 CKB
03:00	NZD 0.02042	NZD 948,919,341	46,479,064,544 CKB
02:00	NZD 0.02052	NZD 953,628,174	46,478,608,012 CKB
01:00	NZD 0.02070	NZD 961,900,854	46,478,393,751 CKB
00:00	NZD 0.02063	NZD 958,683,920	46,478,188,318 CKB
23:00	NZD 0.02056	NZD 955,432,408	46,477,849,878 CKB
22:00	NZD 0.02067	NZD 960,814,107	46,477,643,776 CKB
21:00	NZD 0.02073	NZD 963,495,457	46,477,277,255 CKB
20:00	NZD 0.02044	NZD 949,782,049	46,477,037,143 CKB
19:00	NZD 0.02029	NZD 942,882,295	46,476,791,447 CKB
18:00	NZD 0.02028	NZD 942,352,105	46,476,400,504 CKB
17:00	NZD 0.02046	NZD 951,054,412	46,476,178,140 CKB
16:00	NZD 0.02037	NZD 946,607,520	46,475,868,054 CKB
15:00	NZD 0.02049	NZD 952,318,009	46,475,671,545 CKB
14:00	NZD 0.02032	NZD 944,547,025	46,475,351,517 CKB
13:00	NZD 0.02036	NZD 946,083,413	46,475,155,701 CKB
12:00	NZD 0.02034	NZD 945,314,435	46,474,804,590 CKB
11:00	NZD 0.02038	NZD 947,203,924	46,474,478,622 CKB
10:00	NZD 0.02026	NZD 941,398,081	46,474,294,307 CKB
09:00	NZD 0.02034	NZD 945,271,016	46,474,064,737 CKB
08:00	NZD 0.02022	NZD 939,617,023	46,473,741,061 CKB
07:00	NZD 0.02023	NZD 940,388,407	46,473,410,606 CKB

What is the marketcap of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current marketcap of Nervos Network (CKB) is NZD 905,372,539 with a supply of 46,480,004,435. In the last 24 hours, the lowest marketcap value was NZD 901,021,672 and the maximum value was NZD 963,495,457

What was the price of Nervos Network (CKB) yesterday in NZD?