Fear and greed index: 68/100 (Greed)

Today's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current price of Nervos Network (CKB) is NZD 0.005548 and the average price in the last 24 hours was NZD 0.005550, with a minimum price of NZD 0.005472 and a maximum of NZD 0.005656 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.005548	NZD 263,801,936	47,549,247,035 CKB
03:00	NZD 0.005580	NZD 265,310,468	47,549,033,863 CKB
02:00	NZD 0.005584	NZD 265,497,418	47,548,603,537 CKB
01:00	NZD 0.005634	NZD 267,911,186	47,548,408,311 CKB
00:00	NZD 0.005637	NZD 268,005,919	47,548,209,193 CKB
23:00	NZD 0.005656	NZD 268,932,123	47,548,007,402 CKB
22:00	NZD 0.005608	NZD 266,658,342	47,547,793,489 CKB
21:00	NZD 0.005567	NZD 264,704,464	47,547,560,962 CKB
20:00	NZD 0.005581	NZD 265,349,673	47,547,131,962 CKB
19:00	NZD 0.005589	NZD 265,738,132	47,546,924,153 CKB
18:00	NZD 0.005568	NZD 264,732,306	47,546,688,501 CKB
17:00	NZD 0.005540	NZD 263,383,860	47,546,479,381 CKB
16:00	NZD 0.005572	NZD 264,914,537	47,546,258,171 CKB
15:00	NZD 0.005511	NZD 262,006,345	47,545,833,769 CKB
14:00	NZD 0.005491	NZD 261,089,578	47,545,617,564 CKB
13:00	NZD 0.005501	NZD 261,570,025	47,545,421,420 CKB
12:00	NZD 0.005516	NZD 262,268,878	47,545,222,418 CKB
11:00	NZD 0.005532	NZD 263,028,635	47,545,043,164 CKB
10:00	NZD 0.005519	NZD 262,406,200	47,544,500,496 CKB
09:00	NZD 0.005492	NZD 261,116,020	47,544,290,533 CKB
08:00	NZD 0.005518	NZD 262,330,647	47,544,062,845 CKB
07:00	NZD 0.005494	NZD 261,187,826	47,543,852,281 CKB
06:00	NZD 0.005502	NZD 261,608,291	47,543,646,157 CKB
05:00	NZD 0.005472	NZD 260,140,788	47,543,208,364 CKB

What is the marketcap of Nervos Network (CKB) today in NZD (New Zealand Dollar)?

The current marketcap of Nervos Network (CKB) is NZD 263,801,936 with a supply of 47,549,247,035. In the last 24 hours, the lowest marketcap value was NZD 260,140,788 and the maximum value was NZD 268,932,123

What was the price of Nervos Network (CKB) yesterday in NZD?