Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current price of Nervos Network (CKB) is CNY 0.03547 and the average price in the last 24 hours was CNY 0.03615, with a minimum price of CNY 0.03484 and a maximum of CNY 0.03716 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.03546	CNY 1,670,918,553	47,117,402,793 CKB
05:00	CNY 0.03512	CNY 1,654,939,117	47,117,211,552 CKB
04:00	CNY 0.03484	CNY 1,641,532,970	47,116,957,969 CKB
03:00	CNY 0.03538	CNY 1,667,057,196	47,116,559,963 CKB
02:00	CNY 0.03577	CNY 1,685,330,744	47,116,367,129 CKB
01:00	CNY 0.03586	CNY 1,689,534,593	47,116,153,257 CKB
00:00	CNY 0.03629	CNY 1,709,707,239	47,115,897,966 CKB
23:00	CNY 0.03629	CNY 1,710,061,390	47,115,694,452 CKB
22:00	CNY 0.03608	CNY 1,699,966,286	47,115,211,580 CKB
21:00	CNY 0.03613	CNY 1,702,174,406	47,114,987,661 CKB
20:00	CNY 0.03605	CNY 1,698,430,914	47,114,748,395 CKB
19:00	CNY 0.03633	CNY 1,711,659,101	47,114,518,557 CKB
18:00	CNY 0.03653	CNY 1,721,212,555	47,114,225,078 CKB
17:00	CNY 0.03644	CNY 1,716,958,623	47,113,994,486 CKB
16:00	CNY 0.03628	CNY 1,709,107,483	47,113,512,536 CKB
15:00	CNY 0.03628	CNY 1,709,206,695	47,113,273,881 CKB
14:00	CNY 0.03652	CNY 1,720,599,952	47,113,061,420 CKB
13:00	CNY 0.03716	CNY 1,750,616,704	47,112,848,478 CKB
12:00	CNY 0.03672	CNY 1,729,750,076	47,112,598,813 CKB
11:00	CNY 0.03653	CNY 1,720,792,960	47,112,148,717 CKB
10:00	CNY 0.03622	CNY 1,706,584,897	47,111,933,002 CKB
09:00	CNY 0.03648	CNY 1,718,824,965	47,111,665,487 CKB
08:00	CNY 0.03640	CNY 1,714,811,822	47,111,482,099 CKB
07:00	CNY 0.03641	CNY 1,715,449,455	47,111,288,048 CKB

What is the marketcap of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nervos Network (CKB) is CNY 1,671,436,200 with a supply of 47,117,607,184. In the last 24 hours, the lowest marketcap value was CNY 1,641,532,970 and the maximum value was CNY 1,750,616,704

What was the price of Nervos Network (CKB) yesterday in CNY?