Fear and greed index: 68/100 (Greed)

Today's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current price of Nervos Network (CKB) is CNY 0.02417 and the average price in the last 24 hours was CNY 0.02411, with a minimum price of CNY 0.02377 and a maximum of CNY 0.02457 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.02410	CNY 1,145,781,783	47,549,247,035 CKB
03:00	CNY 0.02423	CNY 1,152,333,850	47,549,033,863 CKB
02:00	CNY 0.02425	CNY 1,153,145,840	47,548,603,537 CKB
01:00	CNY 0.02447	CNY 1,163,629,655	47,548,408,311 CKB
00:00	CNY 0.02448	CNY 1,164,041,115	47,548,209,193 CKB
23:00	CNY 0.02457	CNY 1,168,063,933	47,548,007,402 CKB
22:00	CNY 0.02436	CNY 1,158,188,128	47,547,793,489 CKB
21:00	CNY 0.02418	CNY 1,149,701,768	47,547,560,962 CKB
20:00	CNY 0.02424	CNY 1,152,504,133	47,547,131,962 CKB
19:00	CNY 0.02427	CNY 1,154,191,339	47,546,924,153 CKB
18:00	CNY 0.02418	CNY 1,149,822,697	47,546,688,501 CKB
17:00	CNY 0.02406	CNY 1,143,965,937	47,546,479,381 CKB
16:00	CNY 0.02420	CNY 1,150,614,188	47,546,258,171 CKB
15:00	CNY 0.02393	CNY 1,137,982,918	47,545,833,769 CKB
14:00	CNY 0.02385	CNY 1,134,001,085	47,545,617,564 CKB
13:00	CNY 0.02389	CNY 1,136,087,830	47,545,421,420 CKB
12:00	CNY 0.02396	CNY 1,139,123,189	47,545,222,418 CKB
11:00	CNY 0.02403	CNY 1,142,423,071	47,545,043,164 CKB
10:00	CNY 0.02397	CNY 1,139,719,622	47,544,500,496 CKB
09:00	CNY 0.02385	CNY 1,134,115,931	47,544,290,533 CKB
08:00	CNY 0.02396	CNY 1,139,391,471	47,544,062,845 CKB
07:00	CNY 0.02386	CNY 1,134,427,808	47,543,852,281 CKB
06:00	CNY 0.02390	CNY 1,136,254,033	47,543,646,157 CKB
05:00	CNY 0.02377	CNY 1,129,880,168	47,543,208,364 CKB

What is the marketcap of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nervos Network (CKB) is CNY 1,149,311,753 with a supply of 47,549,247,035. In the last 24 hours, the lowest marketcap value was CNY 1,129,880,168 and the maximum value was CNY 1,168,063,933

What was the price of Nervos Network (CKB) yesterday in CNY?