Fear and greed index: 49/100 (Neutral)

Today's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current price of Nervos Network (CKB) is CNY 0.04821 and the average price in the last 24 hours was CNY 0.04857, with a minimum price of CNY 0.04769 and a maximum of CNY 0.04935 (3.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.04837	CNY 2,260,069,890	46,729,088,796 CKB
23:00	CNY 0.04811	CNY 2,248,214,057	46,728,591,213 CKB
22:00	CNY 0.04772	CNY 2,229,756,355	46,728,396,877 CKB
21:00	CNY 0.04769	CNY 2,228,687,729	46,728,182,413 CKB
20:00	CNY 0.04772	CNY 2,229,923,977	46,727,784,715 CKB
19:00	CNY 0.04786	CNY 2,236,394,282	46,727,494,916 CKB
18:00	CNY 0.04821	CNY 2,252,788,588	46,727,302,332 CKB
17:00	CNY 0.04821	CNY 2,252,678,179	46,727,088,526 CKB
16:00	CNY 0.04819	CNY 2,251,800,135	46,726,716,841 CKB
15:00	CNY 0.04904	CNY 2,291,360,847	46,726,404,863 CKB
14:00	CNY 0.04927	CNY 2,302,377,290	46,726,205,316 CKB
13:00	CNY 0.04861	CNY 2,271,256,529	46,725,797,429 CKB
12:00	CNY 0.04904	CNY 2,291,496,464	46,725,614,912 CKB
11:00	CNY 0.04908	CNY 2,293,500,979	46,725,423,370 CKB
10:00	CNY 0.04913	CNY 2,295,453,313	46,725,234,212 CKB
09:00	CNY 0.04932	CNY 2,304,554,503	46,724,881,236 CKB
08:00	CNY 0.04935	CNY 2,305,806,430	46,724,479,642 CKB
07:00	CNY 0.04873	CNY 2,276,888,554	46,724,281,780 CKB
06:00	CNY 0.04848	CNY 2,265,339,810	46,724,078,381 CKB
05:00	CNY 0.04848	CNY 2,265,368,681	46,723,632,729 CKB
04:00	CNY 0.04850	CNY 2,265,947,969	46,723,443,966 CKB
03:00	CNY 0.04844	CNY 2,263,483,060	46,723,217,835 CKB
02:00	CNY 0.04871	CNY 2,275,814,873	46,723,029,143 CKB
01:00	CNY 0.04929	CNY 2,303,033,191	46,722,657,596 CKB

What is the marketcap of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nervos Network (CKB) is CNY 2,252,617,812 with a supply of 46,729,300,740. In the last 24 hours, the lowest marketcap value was CNY 2,228,687,729 and the maximum value was CNY 2,305,806,430

What was the price of Nervos Network (CKB) yesterday in CNY?