Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current price of Nervos Network (CKB) is CNY 0.02906 and the average price in the last 24 hours was CNY 0.02902, with a minimum price of CNY 0.02863 and a maximum of CNY 0.02935 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.02925	CNY 1,386,903,867	47,416,814,175 CKB
21:00	CNY 0.02935	CNY 1,391,834,036	47,416,607,928 CKB
20:00	CNY 0.02927	CNY 1,388,089,323	47,416,409,826 CKB
19:00	CNY 0.02929	CNY 1,388,615,260	47,416,134,096 CKB
18:00	CNY 0.02903	CNY 1,376,459,011	47,415,702,816 CKB
17:00	CNY 0.02931	CNY 1,389,545,732	47,415,506,944 CKB
16:00	CNY 0.02920	CNY 1,384,497,381	47,415,297,601 CKB
15:00	CNY 0.02908	CNY 1,378,865,540	47,415,081,894 CKB
14:00	CNY 0.02890	CNY 1,370,278,450	47,414,562,857 CKB
13:00	CNY 0.02895	CNY 1,372,435,279	47,414,145,715 CKB
12:00	CNY 0.02895	CNY 1,372,819,344	47,413,927,467 CKB
11:00	CNY 0.02879	CNY 1,364,998,149	47,413,735,186 CKB
10:00	CNY 0.02863	CNY 1,357,416,222	47,413,553,369 CKB
09:00	CNY 0.02881	CNY 1,365,775,138	47,413,156,687 CKB
08:00	CNY 0.02877	CNY 1,364,049,538	47,413,156,687 CKB
07:00	CNY 0.02880	CNY 1,365,303,849	47,412,728,527 CKB
06:00	CNY 0.02885	CNY 1,368,060,912	47,412,499,903 CKB
05:00	CNY 0.02911	CNY 1,380,022,900	47,412,274,088 CKB
04:00	CNY 0.02896	CNY 1,372,929,021	47,412,075,236 CKB
03:00	CNY 0.02900	CNY 1,374,928,845	47,411,640,241 CKB
02:00	CNY 0.02911	CNY 1,380,363,914	47,411,427,072 CKB
01:00	CNY 0.02907	CNY 1,378,315,511	47,411,192,297 CKB
00:00	CNY 0.02903	CNY 1,376,556,329	47,410,977,687 CKB
23:00	CNY 0.02906	CNY 1,377,856,422	47,410,714,094 CKB

What is the marketcap of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nervos Network (CKB) is CNY 1,378,133,134 with a supply of 47,417,022,577. In the last 24 hours, the lowest marketcap value was CNY 1,357,416,222 and the maximum value was CNY 1,391,834,036

What was the price of Nervos Network (CKB) yesterday in CNY?