Fear and greed index: 25/100 (Extreme Fear)

Today's Nervos Network (CKB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current price of Nervos Network (CKB) is CNY 0.03219 and the average price in the last 24 hours was CNY 0.03214, with a minimum price of CNY 0.03118 and a maximum of CNY 0.03318 (6.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.03238	CNY 1,521,428,034	46,981,255,804 CKB
20:00	CNY 0.03207	CNY 1,506,517,409	46,981,059,886 CKB
19:00	CNY 0.03220	CNY 1,512,945,342	46,980,628,980 CKB
18:00	CNY 0.03192	CNY 1,499,748,387	46,980,345,803 CKB
17:00	CNY 0.03171	CNY 1,489,823,537	46,980,140,116 CKB
16:00	CNY 0.03182	CNY 1,494,782,609	46,979,891,183 CKB
15:00	CNY 0.03135	CNY 1,472,719,337	46,979,352,944 CKB
14:00	CNY 0.03177	CNY 1,492,365,147	46,979,131,293 CKB
13:00	CNY 0.03136	CNY 1,473,460,755	46,978,946,737 CKB
12:00	CNY 0.03187	CNY 1,497,371,000	46,978,759,470 CKB
11:00	CNY 0.03154	CNY 1,481,681,270	46,978,151,099 CKB
10:00	CNY 0.03224	CNY 1,514,690,676	46,977,845,778 CKB
09:00	CNY 0.03238	CNY 1,521,078,069	46,977,619,170 CKB
08:00	CNY 0.03249	CNY 1,526,412,121	46,977,410,368 CKB
07:00	CNY 0.03259	CNY 1,531,220,354	46,977,193,472 CKB
06:00	CNY 0.03290	CNY 1,545,707,915	46,976,985,298 CKB
05:00	CNY 0.03318	CNY 1,558,862,574	46,976,285,087 CKB
04:00	CNY 0.03251	CNY 1,527,399,389	46,976,068,599 CKB
03:00	CNY 0.03251	CNY 1,527,366,015	46,975,845,762 CKB
02:00	CNY 0.03250	CNY 1,526,568,843	46,975,561,055 CKB
01:00	CNY 0.03246	CNY 1,524,633,645	46,975,316,777 CKB
00:00	CNY 0.03189	CNY 1,498,173,495	46,975,099,996 CKB
23:00	CNY 0.03118	CNY 1,464,516,103	46,974,904,318 CKB
22:00	CNY 0.03251	CNY 1,527,207,625	46,974,638,672 CKB

What is the marketcap of Nervos Network (CKB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nervos Network (CKB) is CNY 1,512,323,732 with a supply of 46,981,255,804. In the last 24 hours, the lowest marketcap value was CNY 1,464,516,103 and the maximum value was CNY 1,558,862,574

What was the price of Nervos Network (CKB) yesterday in CNY?