Fear and greed index: 74/100 (Greed)

Today's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current price of Nervos Network (CKB) is RUB 0.4065 and the average price in the last 24 hours was RUB 0.4183, with a minimum price of RUB 0.4012 and a maximum of RUB 0.4339 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 0.4066	RUB 19,227,145,451	47,282,171,831 CKB
05:00	RUB 0.4033	RUB 19,070,613,118	47,281,760,511 CKB
04:00	RUB 0.4104	RUB 19,404,228,917	47,281,577,121 CKB
03:00	RUB 0.4129	RUB 19,522,767,296	47,281,390,455 CKB
02:00	RUB 0.4171	RUB 19,721,984,340	47,281,016,692 CKB
01:00	RUB 0.4196	RUB 19,841,223,435	47,280,801,568 CKB
00:00	RUB 0.4282	RUB 20,244,303,128	47,280,367,014 CKB
23:00	RUB 0.4214	RUB 19,926,138,981	47,280,143,455 CKB
22:00	RUB 0.4148	RUB 19,613,385,194	47,279,913,104 CKB
21:00	RUB 0.4133	RUB 19,540,101,654	47,279,701,077 CKB
20:00	RUB 0.4012	RUB 18,967,846,512	47,279,445,200 CKB
19:00	RUB 0.4126	RUB 19,509,249,664	47,279,193,908 CKB
18:00	RUB 0.4177	RUB 19,749,333,726	47,278,782,809 CKB
17:00	RUB 0.4323	RUB 20,439,677,749	47,278,575,336 CKB
16:00	RUB 0.4339	RUB 20,513,499,228	47,278,399,078 CKB
15:00	RUB 0.4272	RUB 20,195,992,103	47,278,170,053 CKB
14:00	RUB 0.4248	RUB 20,082,261,294	47,277,954,806 CKB
13:00	RUB 0.4195	RUB 19,833,609,679	47,277,573,267 CKB
12:00	RUB 0.4175	RUB 19,735,989,003	47,277,217,850 CKB
11:00	RUB 0.4202	RUB 19,865,187,677	47,276,984,038 CKB
10:00	RUB 0.4227	RUB 19,983,566,928	47,276,757,218 CKB
09:00	RUB 0.4260	RUB 20,140,916,465	47,276,532,872 CKB
08:00	RUB 0.4207	RUB 19,889,629,548	47,276,327,569 CKB
07:00	RUB 0.4153	RUB 19,633,613,530	47,275,879,875 CKB

What is the marketcap of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current marketcap of Nervos Network (CKB) is RUB 19,220,398,025 with a supply of 47,282,171,831. In the last 24 hours, the lowest marketcap value was RUB 18,967,846,512 and the maximum value was RUB 20,513,499,228

What was the price of Nervos Network (CKB) yesterday in RUB?