Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current price of Nervos Network (CKB) is RUB 0.3160 and the average price in the last 24 hours was RUB 0.3181, with a minimum price of RUB 0.3142 and a maximum of RUB 0.3216 (2.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 0.3155	RUB 14,959,949,664	47,413,156,687 CKB
07:00	RUB 0.3158	RUB 14,973,706,072	47,412,728,527 CKB
06:00	RUB 0.3165	RUB 15,003,943,627	47,412,499,903 CKB
05:00	RUB 0.3192	RUB 15,135,134,415	47,412,274,088 CKB
04:00	RUB 0.3176	RUB 15,057,333,672	47,412,075,236 CKB
03:00	RUB 0.3180	RUB 15,079,266,352	47,411,640,241 CKB
02:00	RUB 0.3193	RUB 15,138,874,428	47,411,427,072 CKB
01:00	RUB 0.3188	RUB 15,116,408,959	47,411,192,297 CKB
00:00	RUB 0.3184	RUB 15,097,115,468	47,410,977,687 CKB
23:00	RUB 0.3187	RUB 15,111,373,993	47,410,714,094 CKB
22:00	RUB 0.3197	RUB 15,157,169,048	47,410,327,341 CKB
21:00	RUB 0.3193	RUB 15,135,767,817	47,410,125,944 CKB
20:00	RUB 0.3188	RUB 15,112,683,691	47,409,930,536 CKB
19:00	RUB 0.3174	RUB 15,049,819,109	47,409,761,552 CKB
18:00	RUB 0.3162	RUB 14,989,523,461	47,409,550,893 CKB
17:00	RUB 0.3142	RUB 14,896,442,376	47,409,130,353 CKB
16:00	RUB 0.3169	RUB 15,025,870,157	47,408,917,047 CKB
15:00	RUB 0.3180	RUB 15,076,978,203	47,408,686,402 CKB
14:00	RUB 0.3216	RUB 15,244,346,475	47,408,457,717 CKB
13:00	RUB 0.3193	RUB 15,135,921,496	47,408,242,574 CKB
12:00	RUB 0.3192	RUB 15,134,839,358	47,407,803,583 CKB
11:00	RUB 0.3193	RUB 15,137,538,946	47,407,599,232 CKB
10:00	RUB 0.3178	RUB 15,065,176,172	47,407,368,240 CKB
09:00	RUB 0.3186	RUB 15,103,131,960	47,407,165,408 CKB

What is the marketcap of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current marketcap of Nervos Network (CKB) is RUB 14,982,954,073 with a supply of 47,413,156,687. In the last 24 hours, the lowest marketcap value was RUB 14,896,442,376 and the maximum value was RUB 15,244,346,475

What was the price of Nervos Network (CKB) yesterday in RUB?