Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current price of Nervos Network (CKB) is RUB 0.4063 and the average price in the last 24 hours was RUB 0.4129, with a minimum price of RUB 0.3980 and a maximum of RUB 0.4245 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 0.4051	RUB 19,087,049,684	47,117,402,793 CKB
05:00	RUB 0.4012	RUB 18,904,515,183	47,117,211,552 CKB
04:00	RUB 0.3980	RUB 18,751,375,584	47,116,957,969 CKB
03:00	RUB 0.4042	RUB 19,042,941,058	47,116,559,963 CKB
02:00	RUB 0.4086	RUB 19,251,681,411	47,116,367,129 CKB
01:00	RUB 0.4096	RUB 19,299,702,349	47,116,153,257 CKB
00:00	RUB 0.4145	RUB 19,530,136,258	47,115,897,966 CKB
23:00	RUB 0.4146	RUB 19,534,181,752	47,115,694,452 CKB
22:00	RUB 0.4122	RUB 19,418,864,495	47,115,211,580 CKB
21:00	RUB 0.4127	RUB 19,444,088,045	47,114,987,661 CKB
20:00	RUB 0.4118	RUB 19,401,325,809	47,114,748,395 CKB
19:00	RUB 0.4150	RUB 19,552,432,547	47,114,518,557 CKB
18:00	RUB 0.4173	RUB 19,661,562,490	47,114,225,078 CKB
17:00	RUB 0.4163	RUB 19,612,969,452	47,113,994,486 CKB
16:00	RUB 0.4144	RUB 19,523,285,197	47,113,512,536 CKB
15:00	RUB 0.4144	RUB 19,524,418,495	47,113,273,881 CKB
14:00	RUB 0.4172	RUB 19,654,564,679	47,113,061,420 CKB
13:00	RUB 0.4245	RUB 19,997,448,682	47,112,848,478 CKB
12:00	RUB 0.4194	RUB 19,759,087,350	47,112,598,813 CKB
11:00	RUB 0.4172	RUB 19,656,769,428	47,112,148,717 CKB
10:00	RUB 0.4138	RUB 19,494,469,472	47,111,933,002 CKB
09:00	RUB 0.4168	RUB 19,634,288,849	47,111,665,487 CKB
08:00	RUB 0.4158	RUB 19,588,446,356	47,111,482,099 CKB
07:00	RUB 0.4159	RUB 19,595,730,093	47,111,288,048 CKB

What is the marketcap of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current marketcap of Nervos Network (CKB) is RUB 19,141,602,544 with a supply of 47,117,607,184. In the last 24 hours, the lowest marketcap value was RUB 18,751,375,584 and the maximum value was RUB 19,997,448,682

What was the price of Nervos Network (CKB) yesterday in RUB?