Fear and greed index: 77/100 (Extreme Greed)

Today's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current price of Nervos Network (CKB) is RUB 1.11 and the average price in the last 24 hours was RUB 1.17, with a minimum price of RUB 1.11 and a maximum of RUB 1.19 (6.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 1.11	RUB 51,632,552,581	46,479,785,003 CKB
05:00	RUB 1.13	RUB 52,740,782,430	46,479,566,119 CKB
04:00	RUB 1.14	RUB 52,979,300,074	46,479,268,380 CKB
03:00	RUB 1.17	RUB 54,377,302,264	46,479,064,544 CKB
02:00	RUB 1.18	RUB 54,647,139,325	46,478,608,012 CKB
01:00	RUB 1.19	RUB 55,121,200,705	46,478,393,751 CKB
00:00	RUB 1.18	RUB 54,936,856,118	46,478,188,318 CKB
23:00	RUB 1.18	RUB 54,750,529,985	46,477,849,878 CKB
22:00	RUB 1.18	RUB 55,058,925,284	46,477,643,776 CKB
21:00	RUB 1.19	RUB 55,212,578,585	46,477,277,255 CKB
20:00	RUB 1.17	RUB 54,426,739,286	46,477,037,143 CKB
19:00	RUB 1.16	RUB 54,031,352,668	46,476,791,447 CKB
18:00	RUB 1.16	RUB 54,000,970,375	46,476,400,504 CKB
17:00	RUB 1.17	RUB 54,499,651,316	46,476,178,140 CKB
16:00	RUB 1.17	RUB 54,244,824,619	46,475,868,054 CKB
15:00	RUB 1.17	RUB 54,572,061,068	46,475,671,545 CKB
14:00	RUB 1.16	RUB 54,126,749,088	46,475,351,517 CKB
13:00	RUB 1.17	RUB 54,214,790,979	46,475,155,701 CKB
12:00	RUB 1.17	RUB 54,170,725,094	46,474,804,590 CKB
11:00	RUB 1.17	RUB 54,279,001,214	46,474,478,622 CKB
10:00	RUB 1.16	RUB 53,946,300,571	46,474,294,307 CKB
09:00	RUB 1.17	RUB 54,168,236,963	46,474,064,737 CKB
08:00	RUB 1.16	RUB 53,844,238,015	46,473,741,061 CKB
07:00	RUB 1.16	RUB 53,888,441,742	46,473,410,606 CKB

What is the marketcap of Nervos Network (CKB) today in RUB (Russian Ruble)?

The current marketcap of Nervos Network (CKB) is RUB 51,734,964,304 with a supply of 46,480,004,435. In the last 24 hours, the lowest marketcap value was RUB 51,632,552,581 and the maximum value was RUB 55,212,578,585

What was the price of Nervos Network (CKB) yesterday in RUB?