Fear and greed index: 68/100 (Greed)

Today's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current price of Nervos Network (CKB) is AUD 0.005149 and the average price in the last 24 hours was AUD 0.005144, with a minimum price of AUD 0.005074 and a maximum of AUD 0.005245 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.005174	AUD 246,013,730	47,549,033,863 CKB
02:00	AUD 0.005178	AUD 246,187,083	47,548,603,537 CKB
01:00	AUD 0.005225	AUD 248,425,291	47,548,408,311 CKB
00:00	AUD 0.005227	AUD 248,513,134	47,548,209,193 CKB
23:00	AUD 0.005245	AUD 249,371,972	47,548,007,402 CKB
22:00	AUD 0.005200	AUD 247,263,570	47,547,793,489 CKB
21:00	AUD 0.005162	AUD 245,451,802	47,547,560,962 CKB
20:00	AUD 0.005175	AUD 246,050,084	47,547,131,962 CKB
19:00	AUD 0.005182	AUD 246,410,288	47,546,924,153 CKB
18:00	AUD 0.005163	AUD 245,477,619	47,546,688,501 CKB
17:00	AUD 0.005137	AUD 244,227,250	47,546,479,381 CKB
16:00	AUD 0.005166	AUD 245,646,596	47,546,258,171 CKB
15:00	AUD 0.005110	AUD 242,949,925	47,545,833,769 CKB
14:00	AUD 0.005092	AUD 242,099,836	47,545,617,564 CKB
13:00	AUD 0.005101	AUD 242,545,339	47,545,421,420 CKB
12:00	AUD 0.005115	AUD 243,193,363	47,545,222,418 CKB
11:00	AUD 0.005130	AUD 243,897,861	47,545,043,164 CKB
10:00	AUD 0.005118	AUD 243,320,697	47,544,500,496 CKB
09:00	AUD 0.005093	AUD 242,124,355	47,544,290,533 CKB
08:00	AUD 0.005116	AUD 243,250,639	47,544,062,845 CKB
07:00	AUD 0.005094	AUD 242,190,938	47,543,852,281 CKB
06:00	AUD 0.005102	AUD 242,580,822	47,543,646,157 CKB
05:00	AUD 0.005074	AUD 241,220,055	47,543,208,364 CKB
04:00	AUD 0.005086	AUD 241,815,282	47,543,003,451 CKB

What is the marketcap of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current marketcap of Nervos Network (CKB) is AUD 244,824,170 with a supply of 47,549,247,035. In the last 24 hours, the lowest marketcap value was AUD 241,220,055 and the maximum value was AUD 249,371,972

What was the price of Nervos Network (CKB) yesterday in AUD?