Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current price of Nervos Network (CKB) is AUD 0.006169 and the average price in the last 24 hours was AUD 0.006205, with a minimum price of AUD 0.006133 and a maximum of AUD 0.006281 (2.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.006167	AUD 292,405,081	47,413,735,186 CKB
10:00	AUD 0.006133	AUD 290,780,907	47,413,553,369 CKB
09:00	AUD 0.006171	AUD 292,571,525	47,413,156,687 CKB
08:00	AUD 0.006163	AUD 292,201,873	47,413,156,687 CKB
07:00	AUD 0.006169	AUD 292,470,567	47,412,728,527 CKB
06:00	AUD 0.006181	AUD 293,061,175	47,412,499,903 CKB
05:00	AUD 0.006235	AUD 295,623,630	47,412,274,088 CKB
04:00	AUD 0.006203	AUD 294,104,004	47,412,075,236 CKB
03:00	AUD 0.006212	AUD 294,532,399	47,411,640,241 CKB
02:00	AUD 0.006237	AUD 295,696,681	47,411,427,072 CKB
01:00	AUD 0.006228	AUD 295,257,879	47,411,192,297 CKB
00:00	AUD 0.006220	AUD 294,881,033	47,410,977,687 CKB
23:00	AUD 0.006226	AUD 295,159,535	47,410,714,094 CKB
22:00	AUD 0.006245	AUD 296,054,016	47,410,327,341 CKB
21:00	AUD 0.006236	AUD 295,636,002	47,410,125,944 CKB
20:00	AUD 0.006226	AUD 295,185,116	47,409,930,536 CKB
19:00	AUD 0.006200	AUD 293,957,228	47,409,761,552 CKB
18:00	AUD 0.006176	AUD 292,779,516	47,409,550,893 CKB
17:00	AUD 0.006137	AUD 290,961,431	47,409,130,353 CKB
16:00	AUD 0.006191	AUD 293,489,450	47,408,917,047 CKB
15:00	AUD 0.006212	AUD 294,487,707	47,408,686,402 CKB
14:00	AUD 0.006281	AUD 297,756,790	47,408,457,717 CKB
13:00	AUD 0.006236	AUD 295,639,003	47,408,242,574 CKB
12:00	AUD 0.006236	AUD 295,617,867	47,407,803,583 CKB

What is the marketcap of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current marketcap of Nervos Network (CKB) is AUD 292,485,865 with a supply of 47,413,735,186. In the last 24 hours, the lowest marketcap value was AUD 290,780,907 and the maximum value was AUD 297,756,790

What was the price of Nervos Network (CKB) yesterday in AUD?