Fear and greed index: 74/100 (Greed)

Today's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current price of Nervos Network (CKB) is AUD 0.007759 and the average price in the last 24 hours was AUD 0.008058, with a minimum price of AUD 0.007728 and a maximum of AUD 0.008358 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.007833	AUD 370,369,661	47,282,171,831 CKB
05:00	AUD 0.007769	AUD 367,354,402	47,281,760,511 CKB
04:00	AUD 0.007905	AUD 373,780,794	47,281,577,121 CKB
03:00	AUD 0.007954	AUD 376,064,181	47,281,390,455 CKB
02:00	AUD 0.008035	AUD 379,901,670	47,281,016,692 CKB
01:00	AUD 0.008084	AUD 382,198,555	47,280,801,568 CKB
00:00	AUD 0.008248	AUD 389,963,020	47,280,367,014 CKB
23:00	AUD 0.008118	AUD 383,834,271	47,280,143,455 CKB
22:00	AUD 0.007991	AUD 377,809,741	47,279,913,104 CKB
21:00	AUD 0.007961	AUD 376,398,091	47,279,701,077 CKB
20:00	AUD 0.007728	AUD 365,374,824	47,279,445,200 CKB
19:00	AUD 0.007949	AUD 375,803,793	47,279,193,908 CKB
18:00	AUD 0.008046	AUD 380,428,497	47,278,782,809 CKB
17:00	AUD 0.008328	AUD 393,726,492	47,278,575,336 CKB
16:00	AUD 0.008358	AUD 395,148,504	47,278,399,078 CKB
15:00	AUD 0.008229	AUD 389,032,411	47,278,170,053 CKB
14:00	AUD 0.008182	AUD 386,841,632	47,277,954,806 CKB
13:00	AUD 0.008081	AUD 382,051,892	47,277,573,267 CKB
12:00	AUD 0.008041	AUD 380,171,440	47,277,217,850 CKB
11:00	AUD 0.008094	AUD 382,660,175	47,276,984,038 CKB
10:00	AUD 0.008142	AUD 384,940,497	47,276,757,218 CKB
09:00	AUD 0.008206	AUD 387,971,497	47,276,532,872 CKB
08:00	AUD 0.008104	AUD 383,130,995	47,276,327,569 CKB
07:00	AUD 0.008000	AUD 378,199,396	47,275,879,875 CKB

What is the marketcap of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current marketcap of Nervos Network (CKB) is AUD 366,885,671 with a supply of 47,282,376,836. In the last 24 hours, the lowest marketcap value was AUD 365,374,824 and the maximum value was AUD 395,148,504

What was the price of Nervos Network (CKB) yesterday in AUD?