Fear and greed index: 45/100 (Fear)

Today's Nervos Network (CKB) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current price of Nervos Network (CKB) is AUD 0.007724 and the average price in the last 24 hours was AUD 0.007623, with a minimum price of AUD 0.007364 and a maximum of AUD 0.007738 (4.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.007731	AUD 362,148,090	46,842,361,531 CKB
10:00	AUD 0.007733	AUD 362,221,678	46,842,361,531 CKB
09:00	AUD 0.007723	AUD 361,743,668	46,842,361,531 CKB
08:00	AUD 0.007673	AUD 359,400,141	46,840,920,231 CKB
07:00	AUD 0.007612	AUD 356,567,675	46,840,920,231 CKB
06:00	AUD 0.007597	AUD 355,833,523	46,840,920,231 CKB
05:00	AUD 0.007639	AUD 357,807,469	46,840,920,231 CKB
04:00	AUD 0.007697	AUD 360,525,993	46,840,920,231 CKB
03:00	AUD 0.007692	AUD 360,305,934	46,840,920,231 CKB
02:00	AUD 0.007695	AUD 360,418,898	46,839,791,730 CKB
01:00	AUD 0.007608	AUD 356,362,305	46,839,791,730 CKB
00:00	AUD 0.007675	AUD 359,505,945	46,839,791,730 CKB
23:00	AUD 0.007651	AUD 358,389,522	46,839,791,730 CKB
22:00	AUD 0.007606	AUD 356,239,100	46,838,913,823 CKB
21:00	AUD 0.007589	AUD 355,452,490	46,838,913,823 CKB
20:00	AUD 0.007569	AUD 354,517,171	46,838,913,823 CKB
19:00	AUD 0.007605	AUD 356,229,129	46,838,700,920 CKB
18:00	AUD 0.007546	AUD 353,441,055	46,838,436,027 CKB
17:00	AUD 0.007585	AUD 355,267,419	46,837,797,434 CKB
16:00	AUD 0.007461	AUD 349,435,795	46,837,797,434 CKB
15:00	AUD 0.007364	AUD 344,885,566	46,837,084,386 CKB
14:00	AUD 0.007574	AUD 354,733,718	46,837,084,386 CKB
13:00	AUD 0.007738	AUD 362,441,586	46,836,585,748 CKB
12:00	AUD 0.007585	AUD 355,242,637	46,836,585,748 CKB

What is the marketcap of Nervos Network (CKB) today in AUD (Australian Dollar)?

The current marketcap of Nervos Network (CKB) is AUD 361,825,233 with a supply of 46,842,361,531. In the last 24 hours, the lowest marketcap value was AUD 344,885,566 and the maximum value was AUD 362,441,586

What was the price of Nervos Network (CKB) yesterday in AUD?