Fear and greed index: 25/100 (Extreme Fear)

Today's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current price of Nervos Network (CKB) is GHS 0.06812 and the average price in the last 24 hours was GHS 0.06802, with a minimum price of GHS 0.06598 and a maximum of GHS 0.07023 (6.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.06853	GHS 3,219,770,678	46,981,255,804 CKB
20:00	GHS 0.06786	GHS 3,188,215,590	46,981,059,886 CKB
19:00	GHS 0.06815	GHS 3,201,818,909	46,980,628,980 CKB
18:00	GHS 0.06756	GHS 3,173,890,432	46,980,345,803 CKB
17:00	GHS 0.06711	GHS 3,152,886,651	46,980,140,116 CKB
16:00	GHS 0.06733	GHS 3,163,381,445	46,979,891,183 CKB
15:00	GHS 0.06634	GHS 3,116,689,341	46,979,352,944 CKB
14:00	GHS 0.06723	GHS 3,158,265,415	46,979,131,293 CKB
13:00	GHS 0.06638	GHS 3,118,258,391	46,978,946,737 CKB
12:00	GHS 0.06745	GHS 3,168,859,211	46,978,759,470 CKB
11:00	GHS 0.06675	GHS 3,135,655,319	46,978,151,099 CKB
10:00	GHS 0.06823	GHS 3,205,512,529	46,977,845,778 CKB
09:00	GHS 0.06852	GHS 3,219,030,053	46,977,619,170 CKB
08:00	GHS 0.06876	GHS 3,230,318,410	46,977,410,368 CKB
07:00	GHS 0.06898	GHS 3,240,493,987	46,977,193,472 CKB
06:00	GHS 0.06963	GHS 3,271,153,750	46,976,985,298 CKB
05:00	GHS 0.07023	GHS 3,298,992,718	46,976,285,087 CKB
04:00	GHS 0.06881	GHS 3,232,407,749	46,976,068,599 CKB
03:00	GHS 0.06881	GHS 3,232,337,118	46,975,845,762 CKB
02:00	GHS 0.06877	GHS 3,230,650,079	46,975,561,055 CKB
01:00	GHS 0.06869	GHS 3,226,554,653	46,975,316,777 CKB
00:00	GHS 0.06749	GHS 3,170,557,516	46,975,099,996 CKB
23:00	GHS 0.06598	GHS 3,099,328,985	46,974,904,318 CKB
22:00	GHS 0.06880	GHS 3,232,001,921	46,974,638,672 CKB

What is the marketcap of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current marketcap of Nervos Network (CKB) is GHS 3,200,503,408 with a supply of 46,981,255,804. In the last 24 hours, the lowest marketcap value was GHS 3,099,328,985 and the maximum value was GHS 3,298,992,718

What was the price of Nervos Network (CKB) yesterday in GHS?