Fear and greed index: 74/100 (Greed)

Today's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current price of Nervos Network (CKB) is GHS 0.06070 and the average price in the last 24 hours was GHS 0.06135, with a minimum price of GHS 0.05926 and a maximum of GHS 0.06458 (8.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.06064	GHS 2,867,127,115	47,280,665,242 CKB
13:00	GHS 0.05926	GHS 2,801,876,580	47,280,665,242 CKB
12:00	GHS 0.05977	GHS 2,825,935,053	47,283,851,287 CKB
11:00	GHS 0.05996	GHS 2,835,185,353	47,283,392,273 CKB
10:00	GHS 0.05995	GHS 2,834,608,618	47,283,167,003 CKB
09:00	GHS 0.06008	GHS 2,840,979,533	47,282,825,966 CKB
08:00	GHS 0.06009	GHS 2,841,255,173	47,282,621,100 CKB
07:00	GHS 0.05948	GHS 2,812,270,411	47,282,376,836 CKB
06:00	GHS 0.06052	GHS 2,861,664,918	47,282,171,831 CKB
05:00	GHS 0.06003	GHS 2,838,367,487	47,281,760,511 CKB
04:00	GHS 0.06108	GHS 2,888,021,069	47,281,577,121 CKB
03:00	GHS 0.06145	GHS 2,905,663,683	47,281,390,455 CKB
02:00	GHS 0.06208	GHS 2,935,314,077	47,281,016,692 CKB
01:00	GHS 0.06246	GHS 2,953,060,982	47,280,801,568 CKB
00:00	GHS 0.06373	GHS 3,013,053,196	47,280,367,014 CKB
23:00	GHS 0.06273	GHS 2,965,699,356	47,280,143,455 CKB
22:00	GHS 0.06174	GHS 2,919,150,764	47,279,913,104 CKB
21:00	GHS 0.06151	GHS 2,908,243,636	47,279,701,077 CKB
20:00	GHS 0.05971	GHS 2,823,072,259	47,279,445,200 CKB
19:00	GHS 0.06142	GHS 2,903,651,792	47,279,193,908 CKB
18:00	GHS 0.06217	GHS 2,939,384,612	47,278,782,809 CKB
17:00	GHS 0.06434	GHS 3,042,131,704	47,278,575,336 CKB
16:00	GHS 0.06458	GHS 3,053,118,896	47,278,399,078 CKB
15:00	GHS 0.06358	GHS 3,005,862,843	47,278,170,053 CKB

What is the marketcap of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current marketcap of Nervos Network (CKB) is GHS 2,869,763,037 with a supply of 47,280,883,791. In the last 24 hours, the lowest marketcap value was GHS 2,801,876,580 and the maximum value was GHS 3,053,118,896

What was the price of Nervos Network (CKB) yesterday in GHS?