Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current price of Nervos Network (CKB) is GHS 0.07228 and the average price in the last 24 hours was GHS 0.07511, with a minimum price of GHS 0.07183 and a maximum of GHS 0.07762 (7.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.07183	GHS 3,384,390,705	47,118,146,995 CKB
08:00	GHS 0.07316	GHS 3,446,914,931	47,117,932,058 CKB
07:00	GHS 0.07368	GHS 3,471,450,027	47,117,607,184 CKB
06:00	GHS 0.07408	GHS 3,490,632,760	47,117,402,793 CKB
05:00	GHS 0.07338	GHS 3,457,250,916	47,117,211,552 CKB
04:00	GHS 0.07278	GHS 3,429,244,802	47,116,957,969 CKB
03:00	GHS 0.07391	GHS 3,482,566,190	47,116,559,963 CKB
02:00	GHS 0.07472	GHS 3,520,740,551	47,116,367,129 CKB
01:00	GHS 0.07491	GHS 3,529,522,602	47,116,153,257 CKB
00:00	GHS 0.07581	GHS 3,571,664,273	47,115,897,966 CKB
23:00	GHS 0.07582	GHS 3,572,404,111	47,115,694,452 CKB
22:00	GHS 0.07538	GHS 3,551,314,933	47,115,211,580 CKB
21:00	GHS 0.07547	GHS 3,555,927,806	47,114,987,661 CKB
20:00	GHS 0.07531	GHS 3,548,107,464	47,114,748,395 CKB
19:00	GHS 0.07589	GHS 3,575,741,810	47,114,518,557 CKB
18:00	GHS 0.07632	GHS 3,595,699,455	47,114,225,078 CKB
17:00	GHS 0.07613	GHS 3,586,812,777	47,113,994,486 CKB
16:00	GHS 0.07578	GHS 3,570,411,353	47,113,512,536 CKB
15:00	GHS 0.07579	GHS 3,570,618,610	47,113,273,881 CKB
14:00	GHS 0.07629	GHS 3,594,419,697	47,113,061,420 CKB
13:00	GHS 0.07762	GHS 3,657,126,200	47,112,848,478 CKB
12:00	GHS 0.07670	GHS 3,613,534,766	47,112,598,813 CKB
11:00	GHS 0.07630	GHS 3,594,822,901	47,112,148,717 CKB
10:00	GHS 0.07567	GHS 3,565,141,544	47,111,933,002 CKB

What is the marketcap of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current marketcap of Nervos Network (CKB) is GHS 3,405,753,374 with a supply of 47,118,146,995. In the last 24 hours, the lowest marketcap value was GHS 3,384,390,705 and the maximum value was GHS 3,657,126,200

What was the price of Nervos Network (CKB) yesterday in GHS?