Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current price of Nervos Network (CKB) is GHS 0.04125 and the average price in the last 24 hours was GHS 0.04079, with a minimum price of GHS 0.04026 and a maximum of GHS 0.04121 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.04116	GHS 1,951,787,328	47,416,409,826 CKB
19:00	GHS 0.04118	GHS 1,952,526,846	47,416,134,096 CKB
18:00	GHS 0.04082	GHS 1,935,433,989	47,415,702,816 CKB
17:00	GHS 0.04121	GHS 1,953,835,179	47,415,506,944 CKB
16:00	GHS 0.04106	GHS 1,946,736,711	47,415,297,601 CKB
15:00	GHS 0.04089	GHS 1,938,817,801	47,415,081,894 CKB
14:00	GHS 0.04064	GHS 1,926,743,524	47,414,562,857 CKB
13:00	GHS 0.04070	GHS 1,929,776,233	47,414,145,715 CKB
12:00	GHS 0.04071	GHS 1,930,316,267	47,413,927,467 CKB
11:00	GHS 0.04048	GHS 1,919,318,913	47,413,735,186 CKB
10:00	GHS 0.04026	GHS 1,908,657,993	47,413,553,369 CKB
09:00	GHS 0.04050	GHS 1,920,411,434	47,413,156,687 CKB
08:00	GHS 0.04045	GHS 1,917,985,075	47,413,156,687 CKB
07:00	GHS 0.04049	GHS 1,919,748,756	47,412,728,527 CKB
06:00	GHS 0.04057	GHS 1,923,625,452	47,412,499,903 CKB
05:00	GHS 0.04093	GHS 1,940,445,160	47,412,274,088 CKB
04:00	GHS 0.04072	GHS 1,930,470,483	47,412,075,236 CKB
03:00	GHS 0.04078	GHS 1,933,282,427	47,411,640,241 CKB
02:00	GHS 0.04094	GHS 1,940,924,659	47,411,427,072 CKB
01:00	GHS 0.04088	GHS 1,938,044,407	47,411,192,297 CKB
00:00	GHS 0.04083	GHS 1,935,570,827	47,410,977,687 CKB
23:00	GHS 0.04086	GHS 1,937,398,884	47,410,714,094 CKB
22:00	GHS 0.04099	GHS 1,943,270,175	47,410,327,341 CKB
21:00	GHS 0.04093	GHS 1,940,526,367	47,410,125,944 CKB

What is the marketcap of Nervos Network (CKB) today in GHS (Ghanaian Cedi)?

The current marketcap of Nervos Network (CKB) is GHS 1,956,074,812 with a supply of 47,416,409,826. In the last 24 hours, the lowest marketcap value was GHS 1,908,657,993 and the maximum value was GHS 1,953,835,179

What was the price of Nervos Network (CKB) yesterday in GHS?