Fear and greed index: 50/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.1046 and yesterday's average price was GHS 0.1021, with a minimum price of GHS 0.09867 and a maximum of GHS 0.1055 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.1046	GHS 4,884,956,837	46,722,278,550 CKB
22:00	GHS 0.1046	GHS 4,888,247,527	46,722,040,148 CKB
21:00	GHS 0.1042	GHS 4,868,728,380	46,721,620,934 CKB
20:00	GHS 0.1045	GHS 4,880,206,639	46,721,437,907 CKB
19:00	GHS 0.1051	GHS 4,910,879,768	46,721,160,130 CKB
18:00	GHS 0.1055	GHS 4,931,323,762	46,720,756,897 CKB
17:00	GHS 0.1046	GHS 4,887,624,320	46,720,564,066 CKB
16:00	GHS 0.1042	GHS 4,870,082,080	46,720,347,059 CKB
15:00	GHS 0.1024	GHS 4,784,010,799	46,720,092,529 CKB
14:00	GHS 0.1023	GHS 4,777,920,750	46,719,700,234 CKB
13:00	GHS 0.1031	GHS 4,814,859,032	46,719,468,272 CKB
12:00	GHS 0.1019	GHS 4,760,492,044	46,719,258,664 CKB
11:00	GHS 0.1010	GHS 4,720,673,907	46,718,655,013 CKB
10:00	GHS 0.1014	GHS 4,736,282,543	46,718,433,034 CKB
09:00	GHS 0.1009	GHS 4,714,979,057	46,718,219,748 CKB
08:00	GHS 0.1006	GHS 4,702,097,934	46,718,018,623 CKB
07:00	GHS 0.1012	GHS 4,728,571,347	46,717,837,793 CKB
06:00	GHS 0.1013	GHS 4,733,206,611	46,717,415,394 CKB
05:00	GHS 0.1002	GHS 4,682,055,880	46,717,207,553 CKB
04:00	GHS 0.09992	GHS 4,668,036,815	46,717,002,438 CKB
03:00	GHS 0.09867	GHS 4,609,664,786	46,716,783,012 CKB
02:00	GHS 0.09936	GHS 4,641,574,866	46,716,394,093 CKB
01:00	GHS 0.09921	GHS 4,634,604,488	46,716,179,653 CKB
00:00	GHS 0.09915	GHS 4,631,812,838	46,715,902,070 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 4,884,956,837 with a supply of 46,728,892,030. Yesterday's lowest marketcap value was GHS 4,609,664,786 and the maximum value was GHS 4,931,323,762

What is the price of Nervos Network (CKB) today in GHS?