Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.06458 and yesterday's average price was GHS 0.06174, with a minimum price of GHS 0.06022 and a maximum of GHS 0.06458 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.06458	GHS 3,053,118,896	47,278,399,078 CKB
15:00	GHS 0.06358	GHS 3,005,862,843	47,278,170,053 CKB
14:00	GHS 0.06322	GHS 2,988,935,761	47,277,954,806 CKB
13:00	GHS 0.06244	GHS 2,951,927,792	47,277,573,267 CKB
12:00	GHS 0.06213	GHS 2,937,398,456	47,277,217,850 CKB
11:00	GHS 0.06254	GHS 2,956,627,691	47,276,984,038 CKB
10:00	GHS 0.06291	GHS 2,974,246,622	47,276,757,218 CKB
09:00	GHS 0.06341	GHS 2,997,665,681	47,276,532,872 CKB
08:00	GHS 0.06262	GHS 2,960,265,488	47,276,327,569 CKB
07:00	GHS 0.06181	GHS 2,922,161,441	47,275,879,875 CKB
06:00	GHS 0.06210	GHS 2,935,913,809	47,275,671,254 CKB
05:00	GHS 0.06148	GHS 2,906,301,083	47,275,295,655 CKB
04:00	GHS 0.06070	GHS 2,869,646,030	47,275,080,954 CKB
03:00	GHS 0.06123	GHS 2,894,615,213	47,274,892,237 CKB
02:00	GHS 0.06110	GHS 2,888,374,419	47,274,483,789 CKB
01:00	GHS 0.06065	GHS 2,867,389,350	47,274,275,352 CKB
00:00	GHS 0.06050	GHS 2,859,918,012	47,274,012,356 CKB
23:00	GHS 0.06043	GHS 2,856,961,484	47,273,788,189 CKB
22:00	GHS 0.06065	GHS 2,867,024,658	47,273,569,472 CKB
21:00	GHS 0.06089	GHS 2,878,312,331	47,272,975,648 CKB
20:00	GHS 0.06063	GHS 2,866,137,354	47,272,777,498 CKB
19:00	GHS 0.06022	GHS 2,846,735,575	47,272,557,967 CKB
18:00	GHS 0.06087	GHS 2,877,549,865	47,272,348,913 CKB
17:00	GHS 0.06114	GHS 2,889,997,561	47,272,348,913 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 3,053,118,896 with a supply of 47,281,403,121. Yesterday's lowest marketcap value was GHS 2,846,735,575 and the maximum value was GHS 3,053,118,896

What is the price of Nervos Network (CKB) today in GHS?