Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.2319 and yesterday's average price was GHS 0.2258, with a minimum price of GHS 0.2138 and a maximum of GHS 0.2319 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.2319	GHS 10,675,232,558	46,024,611,547 CKB
22:00	GHS 0.2295	GHS 10,561,412,256	46,024,336,080 CKB
21:00	GHS 0.2292	GHS 10,547,201,835	46,024,049,848 CKB
20:00	GHS 0.2273	GHS 10,463,356,342	46,023,774,354 CKB
19:00	GHS 0.2290	GHS 10,540,403,756	46,023,494,465 CKB
18:00	GHS 0.2281	GHS 10,498,161,588	46,023,198,291 CKB
17:00	GHS 0.2271	GHS 10,452,570,251	46,022,991,470 CKB
16:00	GHS 0.2277	GHS 10,479,056,974	46,022,705,019 CKB
15:00	GHS 0.2259	GHS 10,395,085,392	46,022,408,837 CKB
14:00	GHS 0.2282	GHS 10,504,471,161	46,022,108,944 CKB
13:00	GHS 0.2259	GHS 10,394,140,069	46,021,807,943 CKB
12:00	GHS 0.2283	GHS 10,505,260,872	46,022,555,762 CKB
11:00	GHS 0.2312	GHS 10,641,521,221	46,022,251,420 CKB
10:00	GHS 0.2254	GHS 10,374,317,334	46,021,968,823 CKB
09:00	GHS 0.2257	GHS 10,389,398,545	46,021,699,388 CKB
08:00	GHS 0.2234	GHS 10,279,219,527	46,021,404,889 CKB
07:00	GHS 0.2255	GHS 10,376,499,037	46,021,123,584 CKB
06:00	GHS 0.2280	GHS 10,492,542,464	46,020,841,420 CKB
05:00	GHS 0.2283	GHS 10,506,593,207	46,020,564,728 CKB
04:00	GHS 0.2252	GHS 10,363,751,999	46,020,369,633 CKB
03:00	GHS 0.2229	GHS 10,257,220,562	46,020,059,367 CKB
02:00	GHS 0.2138	GHS 9,841,157,198	46,019,720,857 CKB
01:00	GHS 0.2158	GHS 9,931,888,807	46,019,395,460 CKB
00:00	GHS 0.2158	GHS 9,929,671,318	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 10,675,232,558 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was GHS 9,841,157,198 and the maximum value was GHS 10,675,232,558

What is the price of Nervos Network (CKB) today in GHS?