Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.03436 and yesterday's average price was GHS 0.03401, with a minimum price of GHS 0.03324 and a maximum of GHS 0.03444 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.03436	GHS 1,633,494,046	47,544,500,496 CKB
09:00	GHS 0.03419	GHS 1,625,462,600	47,544,290,533 CKB
08:00	GHS 0.03435	GHS 1,633,023,725	47,544,062,845 CKB
07:00	GHS 0.03420	GHS 1,625,909,595	47,543,852,281 CKB
06:00	GHS 0.03425	GHS 1,628,527,017	47,543,646,157 CKB
05:00	GHS 0.03406	GHS 1,619,391,726	47,543,208,364 CKB
04:00	GHS 0.03415	GHS 1,623,387,685	47,543,003,451 CKB
03:00	GHS 0.03416	GHS 1,624,111,264	47,542,775,580 CKB
02:00	GHS 0.03424	GHS 1,627,950,844	47,542,543,400 CKB
01:00	GHS 0.03406	GHS 1,619,234,781	47,542,220,771 CKB
00:00	GHS 0.03409	GHS 1,620,582,160	47,541,805,884 CKB
23:00	GHS 0.03417	GHS 1,624,417,916	47,541,592,048 CKB
22:00	GHS 0.03400	GHS 1,616,173,531	47,541,386,858 CKB
21:00	GHS 0.03371	GHS 1,602,507,371	47,541,166,106 CKB
20:00	GHS 0.03352	GHS 1,593,425,340	47,540,961,721 CKB
19:00	GHS 0.03324	GHS 1,580,358,504	47,540,427,716 CKB
18:00	GHS 0.03367	GHS 1,600,486,107	47,540,204,593 CKB
17:00	GHS 0.03406	GHS 1,619,119,069	47,539,971,801 CKB
16:00	GHS 0.03444	GHS 1,637,234,855	47,539,725,268 CKB
15:00	GHS 0.03388	GHS 1,610,778,988	47,539,426,569 CKB
14:00	GHS 0.03396	GHS 1,614,570,920	47,539,203,534 CKB
13:00	GHS 0.03379	GHS 1,606,485,104	47,538,999,391 CKB
12:00	GHS 0.03385	GHS 1,609,340,497	47,538,560,303 CKB
11:00	GHS 0.03378	GHS 1,606,029,278	47,538,091,345 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 1,633,494,046 with a supply of 47,551,364,229. Yesterday's lowest marketcap value was GHS 1,580,358,504 and the maximum value was GHS 1,637,234,855

What is the price of Nervos Network (CKB) today in GHS?