Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.04078 and yesterday's average price was GHS 0.04079, with a minimum price of GHS 0.04028 and a maximum of GHS 0.04123 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.04078	GHS 1,933,282,427	47,411,640,241 CKB
02:00	GHS 0.04094	GHS 1,940,924,659	47,411,427,072 CKB
01:00	GHS 0.04088	GHS 1,938,044,407	47,411,192,297 CKB
00:00	GHS 0.04083	GHS 1,935,570,827	47,410,977,687 CKB
23:00	GHS 0.04086	GHS 1,937,398,884	47,410,714,094 CKB
22:00	GHS 0.04099	GHS 1,943,270,175	47,410,327,341 CKB
21:00	GHS 0.04093	GHS 1,940,526,367	47,410,125,944 CKB
20:00	GHS 0.04087	GHS 1,937,566,797	47,409,930,536 CKB
19:00	GHS 0.04070	GHS 1,929,507,056	47,409,761,552 CKB
18:00	GHS 0.04054	GHS 1,921,776,672	47,409,550,893 CKB
17:00	GHS 0.04028	GHS 1,909,842,933	47,409,130,353 CKB
16:00	GHS 0.04063	GHS 1,926,436,609	47,408,917,047 CKB
15:00	GHS 0.04077	GHS 1,932,989,069	47,408,686,402 CKB
14:00	GHS 0.04123	GHS 1,954,447,018	47,408,457,717 CKB
13:00	GHS 0.04093	GHS 1,940,546,070	47,408,242,574 CKB
12:00	GHS 0.04093	GHS 1,940,407,331	47,407,803,583 CKB
11:00	GHS 0.04094	GHS 1,940,753,440	47,407,599,232 CKB
10:00	GHS 0.04074	GHS 1,931,475,954	47,407,368,240 CKB
09:00	GHS 0.04084	GHS 1,936,342,189	47,407,165,408 CKB
08:00	GHS 0.04086	GHS 1,937,028,300	47,406,964,856 CKB
07:00	GHS 0.04086	GHS 1,937,150,743	47,406,730,103 CKB
06:00	GHS 0.04085	GHS 1,936,568,746	47,406,263,578 CKB
05:00	GHS 0.04057	GHS 1,923,060,176	47,405,830,271 CKB
04:00	GHS 0.04032	GHS 1,911,313,124	47,405,627,384 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 1,933,282,427 with a supply of 47,418,613,796. Yesterday's lowest marketcap value was GHS 1,909,842,933 and the maximum value was GHS 1,954,447,018

What is the price of Nervos Network (CKB) today in GHS?