Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nervos Network (CKB) was GHS 0.1670 and yesterday's average price was GHS 0.1637, with a minimum price of GHS 0.1589 and a maximum of GHS 0.1675 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.1670	GHS 7,760,641,977	46,473,741,061 CKB
07:00	GHS 0.1671	GHS 7,767,013,119	46,473,410,606 CKB
06:00	GHS 0.1671	GHS 7,766,967,077	46,473,094,356 CKB
05:00	GHS 0.1675	GHS 7,785,269,501	46,472,800,255 CKB
04:00	GHS 0.1657	GHS 7,702,316,287	46,472,571,424 CKB
03:00	GHS 0.1653	GHS 7,683,049,062	46,472,323,877 CKB
02:00	GHS 0.1663	GHS 7,727,805,982	46,471,967,162 CKB
01:00	GHS 0.1634	GHS 7,591,975,400	46,471,762,569 CKB
00:00	GHS 0.1624	GHS 7,547,682,416	46,471,430,624 CKB
23:00	GHS 0.1617	GHS 7,513,136,600	46,470,981,536 CKB
22:00	GHS 0.1628	GHS 7,565,170,823	46,470,869,058 CKB
21:00	GHS 0.1645	GHS 7,645,673,596	46,470,431,742 CKB
20:00	GHS 0.1652	GHS 7,677,628,585	46,470,212,024 CKB
19:00	GHS 0.1637	GHS 7,605,848,398	46,469,866,966 CKB
18:00	GHS 0.1652	GHS 7,675,599,408	46,469,554,305 CKB
17:00	GHS 0.1636	GHS 7,601,742,405	46,469,148,170 CKB
16:00	GHS 0.1638	GHS 7,609,424,973	46,469,148,170 CKB
15:00	GHS 0.1596	GHS 7,415,444,968	46,468,828,083 CKB
14:00	GHS 0.1620	GHS 7,530,133,831	46,468,603,733 CKB
13:00	GHS 0.1640	GHS 7,621,363,862	46,468,280,234 CKB
12:00	GHS 0.1617	GHS 7,513,344,048	46,468,073,952 CKB
11:00	GHS 0.1597	GHS 7,420,219,790	46,467,614,800 CKB
10:00	GHS 0.1598	GHS 7,425,766,812	46,467,516,229 CKB
09:00	GHS 0.1589	GHS 7,384,726,203	46,467,161,089 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nervos Network (CKB) was GHS 7,760,641,977 with a supply of 46,480,546,536. Yesterday's lowest marketcap value was GHS 7,384,726,203 and the maximum value was GHS 7,785,269,501

What is the price of Nervos Network (CKB) today in GHS?