Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in ETB (Ethiopian Birr)

1 USD = 128.33 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Nervos Network (CKB) was ETB 0.6140 and yesterday's average price was ETB 0.6055, with a minimum price of ETB 0.5831 and a maximum of ETB 0.6187 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ETB 0.6140	ETB 28,758,975,185	46,836,585,748 CKB
11:00	ETB 0.6123	ETB 28,675,612,033	46,836,363,426 CKB
10:00	ETB 0.6113	ETB 28,629,252,260	46,835,858,707 CKB
09:00	ETB 0.6158	ETB 28,841,040,813	46,835,858,707 CKB
08:00	ETB 0.6094	ETB 28,542,092,396	46,835,139,950 CKB
07:00	ETB 0.6009	ETB 28,144,780,695	46,835,139,950 CKB
06:00	ETB 0.5979	ETB 28,000,320,325	46,834,719,965 CKB
05:00	ETB 0.5965	ETB 27,935,273,300	46,834,719,965 CKB
04:00	ETB 0.5941	ETB 27,825,676,954	46,834,307,260 CKB
03:00	ETB 0.6065	ETB 28,402,783,626	46,834,307,260 CKB
02:00	ETB 0.6113	ETB 28,630,377,055	46,833,682,418 CKB
01:00	ETB 0.6089	ETB 28,515,447,653	46,833,682,418 CKB
00:00	ETB 0.6111	ETB 28,621,195,058	46,833,263,281 CKB
23:00	ETB 0.6130	ETB 28,710,920,071	46,833,263,281 CKB
22:00	ETB 0.6156	ETB 28,831,789,134	46,832,770,982 CKB
21:00	ETB 0.6127	ETB 28,693,729,765	46,832,770,982 CKB
20:00	ETB 0.6154	ETB 28,819,762,619	46,832,068,045 CKB
19:00	ETB 0.6187	ETB 28,975,464,521	46,832,068,045 CKB
18:00	ETB 0.6019	ETB 28,187,117,385	46,831,856,858 CKB
17:00	ETB 0.6022	ETB 28,200,004,468	46,831,856,858 CKB
16:00	ETB 0.6006	ETB 28,125,352,991	46,831,648,263 CKB
15:00	ETB 0.5850	ETB 27,398,400,408	46,831,453,804 CKB
14:00	ETB 0.5938	ETB 27,806,846,744	46,831,231,410 CKB
13:00	ETB 0.5831	ETB 27,304,783,079	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Nervos Network (CKB) was ETB 28,758,975,185 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was ETB 27,304,783,079 and the maximum value was ETB 28,975,464,521

What is the price of Nervos Network (CKB) today in ETB?