Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.005953 and yesterday's average price was ANG 0.005919, with a minimum price of ANG 0.005788 and a maximum of ANG 0.005997 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.005953	ANG 283,032,885	47,544,290,533 CKB
08:00	ANG 0.005981	ANG 284,349,462	47,544,062,845 CKB
07:00	ANG 0.005955	ANG 283,110,717	47,543,852,281 CKB
06:00	ANG 0.005964	ANG 283,566,475	47,543,646,157 CKB
05:00	ANG 0.005931	ANG 281,975,797	47,543,208,364 CKB
04:00	ANG 0.005946	ANG 282,671,591	47,543,003,451 CKB
03:00	ANG 0.005948	ANG 282,797,584	47,542,775,580 CKB
02:00	ANG 0.005962	ANG 283,466,149	47,542,543,400 CKB
01:00	ANG 0.005930	ANG 281,948,469	47,542,220,771 CKB
00:00	ANG 0.005935	ANG 282,183,080	47,541,805,884 CKB
23:00	ANG 0.005950	ANG 282,850,980	47,541,592,048 CKB
22:00	ANG 0.005919	ANG 281,415,430	47,541,386,858 CKB
21:00	ANG 0.005869	ANG 279,035,816	47,541,166,106 CKB
20:00	ANG 0.005836	ANG 277,454,412	47,540,961,721 CKB
19:00	ANG 0.005788	ANG 275,179,156	47,540,427,716 CKB
18:00	ANG 0.005862	ANG 278,683,865	47,540,204,593 CKB
17:00	ANG 0.005930	ANG 281,928,320	47,539,971,801 CKB
16:00	ANG 0.005997	ANG 285,082,723	47,539,725,268 CKB
15:00	ANG 0.005900	ANG 280,476,108	47,539,426,569 CKB
14:00	ANG 0.005914	ANG 281,136,376	47,539,203,534 CKB
13:00	ANG 0.005884	ANG 279,728,437	47,538,999,391 CKB
12:00	ANG 0.005895	ANG 280,225,631	47,538,560,303 CKB
11:00	ANG 0.005883	ANG 279,649,067	47,538,091,345 CKB
10:00	ANG 0.005925	ANG 281,642,250	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 283,032,885 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was ANG 275,179,156 and the maximum value was ANG 285,082,723

What is the price of Nervos Network (CKB) today in ANG?