Fear and greed index: 49/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.01197 and yesterday's average price was ANG 0.01198, with a minimum price of ANG 0.01166 and a maximum of ANG 0.01228 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.01197	ANG 559,281,170	46,723,443,966 CKB
03:00	ANG 0.01196	ANG 558,672,781	46,723,217,835 CKB
02:00	ANG 0.01202	ANG 561,716,519	46,723,029,143 CKB
01:00	ANG 0.01217	ANG 568,434,543	46,722,657,596 CKB
00:00	ANG 0.01216	ANG 568,066,907	46,722,472,400 CKB
23:00	ANG 0.01216	ANG 568,232,330	46,722,278,550 CKB
22:00	ANG 0.01217	ANG 568,615,112	46,722,040,148 CKB
21:00	ANG 0.01212	ANG 566,344,589	46,721,620,934 CKB
20:00	ANG 0.01215	ANG 567,679,773	46,721,437,907 CKB
19:00	ANG 0.01223	ANG 571,247,760	46,721,160,130 CKB
18:00	ANG 0.01228	ANG 573,625,865	46,720,756,897 CKB
17:00	ANG 0.01217	ANG 568,542,619	46,720,564,066 CKB
16:00	ANG 0.01213	ANG 566,502,055	46,720,347,059 CKB
15:00	ANG 0.01191	ANG 556,489,994	46,720,092,529 CKB
14:00	ANG 0.01190	ANG 555,781,582	46,719,700,234 CKB
13:00	ANG 0.01199	ANG 560,078,350	46,719,468,272 CKB
12:00	ANG 0.01185	ANG 553,754,225	46,719,258,664 CKB
11:00	ANG 0.01175	ANG 549,122,464	46,718,655,013 CKB
10:00	ANG 0.01179	ANG 550,938,105	46,718,433,034 CKB
09:00	ANG 0.01174	ANG 548,460,022	46,718,219,748 CKB
08:00	ANG 0.01171	ANG 546,961,653	46,718,018,623 CKB
07:00	ANG 0.01177	ANG 550,041,117	46,717,837,793 CKB
06:00	ANG 0.01179	ANG 550,580,304	46,717,415,394 CKB
05:00	ANG 0.01166	ANG 544,630,303	46,717,207,553 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 559,281,170 with a supply of 46,730,180,025. Yesterday's lowest marketcap value was ANG 544,630,303 and the maximum value was ANG 573,625,865

What is the price of Nervos Network (CKB) today in ANG?