Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.02027 and yesterday's average price was ANG 0.01992, with a minimum price of ANG 0.01934 and a maximum of ANG 0.02036 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.02027	ANG 942,224,501	46,474,294,307 CKB
09:00	ANG 0.02036	ANG 946,100,836	46,474,064,737 CKB
08:00	ANG 0.02024	ANG 940,441,880	46,473,741,061 CKB
07:00	ANG 0.02025	ANG 941,213,941	46,473,410,606 CKB
06:00	ANG 0.02025	ANG 941,208,361	46,473,094,356 CKB
05:00	ANG 0.02030	ANG 943,426,266	46,472,800,255 CKB
04:00	ANG 0.02008	ANG 933,373,918	46,472,571,424 CKB
03:00	ANG 0.02003	ANG 931,039,097	46,472,323,877 CKB
02:00	ANG 0.02015	ANG 936,462,783	46,471,967,162 CKB
01:00	ANG 0.01980	ANG 920,002,706	46,471,762,569 CKB
00:00	ANG 0.01968	ANG 914,635,240	46,471,430,624 CKB
23:00	ANG 0.01959	ANG 910,448,946	46,470,981,536 CKB
22:00	ANG 0.01973	ANG 916,754,502	46,470,869,058 CKB
21:00	ANG 0.01994	ANG 926,509,903	46,470,431,742 CKB
20:00	ANG 0.02002	ANG 930,382,239	46,470,212,024 CKB
19:00	ANG 0.01983	ANG 921,683,849	46,469,866,966 CKB
18:00	ANG 0.02002	ANG 930,136,341	46,469,554,305 CKB
17:00	ANG 0.01982	ANG 921,186,281	46,469,148,170 CKB
16:00	ANG 0.01984	ANG 922,117,261	46,469,148,170 CKB
15:00	ANG 0.01934	ANG 898,610,582	46,468,828,083 CKB
14:00	ANG 0.01964	ANG 912,508,686	46,468,603,733 CKB
13:00	ANG 0.01988	ANG 923,564,027	46,468,280,234 CKB
12:00	ANG 0.01959	ANG 910,474,085	46,468,073,952 CKB
11:00	ANG 0.01935	ANG 899,189,200	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 942,224,501 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was ANG 898,610,582 and the maximum value was ANG 946,100,836

What is the price of Nervos Network (CKB) today in ANG?