Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.007808 and yesterday's average price was ANG 0.008029, with a minimum price of ANG 0.007663 and a maximum of ANG 0.008381 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.007808	ANG 366,825,538	46,979,131,293 CKB
13:00	ANG 0.007709	ANG 362,178,810	46,978,946,737 CKB
12:00	ANG 0.007835	ANG 368,055,984	46,978,759,470 CKB
11:00	ANG 0.007753	ANG 364,199,425	46,978,151,099 CKB
10:00	ANG 0.007925	ANG 372,313,185	46,977,845,778 CKB
09:00	ANG 0.007959	ANG 373,883,216	46,977,619,170 CKB
08:00	ANG 0.007987	ANG 375,194,334	46,977,410,368 CKB
07:00	ANG 0.008012	ANG 376,376,204	46,977,193,472 CKB
06:00	ANG 0.008088	ANG 379,937,268	46,976,985,298 CKB
05:00	ANG 0.008157	ANG 383,170,703	46,976,285,087 CKB
04:00	ANG 0.007992	ANG 375,437,006	46,976,068,599 CKB
03:00	ANG 0.007992	ANG 375,428,802	46,975,845,762 CKB
02:00	ANG 0.007988	ANG 375,232,856	46,975,561,055 CKB
01:00	ANG 0.007978	ANG 374,757,182	46,975,316,777 CKB
00:00	ANG 0.007839	ANG 368,253,238	46,975,099,996 CKB
23:00	ANG 0.007663	ANG 359,980,202	46,974,904,318 CKB
22:00	ANG 0.007991	ANG 375,389,870	46,974,638,672 CKB
21:00	ANG 0.008159	ANG 383,278,999	46,974,428,758 CKB
20:00	ANG 0.008296	ANG 389,688,631	46,974,229,654 CKB
19:00	ANG 0.008308	ANG 390,250,604	46,974,018,517 CKB
18:00	ANG 0.008245	ANG 387,316,074	46,973,642,175 CKB
17:00	ANG 0.008370	ANG 393,183,551	46,973,435,905 CKB
16:00	ANG 0.008381	ANG 393,661,509	46,973,214,416 CKB
15:00	ANG 0.008263	ANG 388,119,338	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 366,825,538 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was ANG 359,980,202 and the maximum value was ANG 393,661,509

What is the price of Nervos Network (CKB) today in ANG?