Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.009334 and yesterday's average price was ANG 0.009081, with a minimum price of ANG 0.008934 and a maximum of ANG 0.009407 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.009334	ANG 441,264,594	47,276,757,218 CKB
09:00	ANG 0.009407	ANG 444,739,088	47,276,532,872 CKB
08:00	ANG 0.009290	ANG 439,190,328	47,276,327,569 CKB
07:00	ANG 0.009170	ANG 433,537,143	47,275,879,875 CKB
06:00	ANG 0.009214	ANG 435,577,469	47,275,671,254 CKB
05:00	ANG 0.009121	ANG 431,184,071	47,275,295,655 CKB
04:00	ANG 0.009006	ANG 425,745,862	47,275,080,954 CKB
03:00	ANG 0.009084	ANG 429,450,335	47,274,892,237 CKB
02:00	ANG 0.009065	ANG 428,524,439	47,274,483,789 CKB
01:00	ANG 0.008999	ANG 425,411,056	47,274,275,352 CKB
00:00	ANG 0.008975	ANG 424,302,595	47,274,012,356 CKB
23:00	ANG 0.008966	ANG 423,863,959	47,273,788,189 CKB
22:00	ANG 0.008998	ANG 425,356,950	47,273,569,472 CKB
21:00	ANG 0.009033	ANG 427,031,610	47,272,975,648 CKB
20:00	ANG 0.008995	ANG 425,225,308	47,272,777,498 CKB
19:00	ANG 0.008934	ANG 422,346,825	47,272,557,967 CKB
18:00	ANG 0.009031	ANG 426,918,489	47,272,348,913 CKB
17:00	ANG 0.009070	ANG 428,765,251	47,272,348,913 CKB
16:00	ANG 0.009040	ANG 427,314,618	47,271,929,679 CKB
15:00	ANG 0.009069	ANG 428,718,563	47,271,473,864 CKB
14:00	ANG 0.008989	ANG 424,941,416	47,271,251,299 CKB
13:00	ANG 0.009008	ANG 425,817,460	47,271,055,225 CKB
12:00	ANG 0.009078	ANG 429,101,761	47,270,847,418 CKB
11:00	ANG 0.009070	ANG 428,742,180	47,270,628,423 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 441,264,594 with a supply of 47,283,392,273. Yesterday's lowest marketcap value was ANG 422,346,825 and the maximum value was ANG 444,739,088

What is the price of Nervos Network (CKB) today in ANG?