Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nervos Network (CKB) was ANG 0.007195 and yesterday's average price was ANG 0.007127, with a minimum price of ANG 0.006950 and a maximum of ANG 0.007300 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.007195	ANG 341,107,262	47,408,917,047 CKB
15:00	ANG 0.007220	ANG 342,267,482	47,408,686,402 CKB
14:00	ANG 0.007300	ANG 346,066,965	47,408,457,717 CKB
13:00	ANG 0.007248	ANG 343,605,574	47,408,242,574 CKB
12:00	ANG 0.007247	ANG 343,581,008	47,407,803,583 CKB
11:00	ANG 0.007249	ANG 343,642,292	47,407,599,232 CKB
10:00	ANG 0.007214	ANG 341,999,561	47,407,368,240 CKB
09:00	ANG 0.007232	ANG 342,861,207	47,407,165,408 CKB
08:00	ANG 0.007235	ANG 342,982,695	47,406,964,856 CKB
07:00	ANG 0.007235	ANG 343,004,375	47,406,730,103 CKB
06:00	ANG 0.007233	ANG 342,901,323	47,406,263,578 CKB
05:00	ANG 0.007183	ANG 340,509,409	47,405,830,271 CKB
04:00	ANG 0.007139	ANG 338,429,400	47,405,627,384 CKB
03:00	ANG 0.007143	ANG 338,614,286	47,405,402,340 CKB
02:00	ANG 0.007078	ANG 335,531,494	47,405,195,940 CKB
01:00	ANG 0.007063	ANG 334,808,225	47,404,975,083 CKB
00:00	ANG 0.006950	ANG 329,465,069	47,404,538,995 CKB
23:00	ANG 0.006968	ANG 330,336,839	47,404,329,708 CKB
22:00	ANG 0.006988	ANG 331,282,773	47,404,124,532 CKB
21:00	ANG 0.006992	ANG 331,471,054	47,403,923,463 CKB
20:00	ANG 0.006966	ANG 330,211,344	47,403,439,367 CKB
19:00	ANG 0.006952	ANG 329,558,497	47,403,243,952 CKB
18:00	ANG 0.007009	ANG 332,255,597	47,403,044,096 CKB
17:00	ANG 0.007009	ANG 332,268,779	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nervos Network (CKB) was ANG 341,107,262 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was ANG 329,465,069 and the maximum value was ANG 346,066,965

What is the price of Nervos Network (CKB) today in ANG?