What was the price of Nervos Network (CKB) yesterday?
Yesterday the price of Nervos Network (CKB) was
$0.004020 and yesterday's average price was $0.003982, with a minimum price of
$0.003883 and a maximum of
$0.004078 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.004020 | $190,562,716 | 47,408,917,047 CKB |
| 15:00 | $0.004033 | $191,210,884 | 47,408,686,402 CKB |
| 14:00 | $0.004078 | $193,333,500 | 47,408,457,717 CKB |
| 13:00 | $0.004049 | $191,958,421 | 47,408,242,574 CKB |
| 12:00 | $0.004049 | $191,944,697 | 47,407,803,583 CKB |
| 11:00 | $0.004050 | $191,978,934 | 47,407,599,232 CKB |
| 10:00 | $0.004030 | $191,061,207 | 47,407,368,240 CKB |
| 09:00 | $0.004040 | $191,542,574 | 47,407,165,408 CKB |
| 08:00 | $0.004042 | $191,610,444 | 47,406,964,856 CKB |
| 07:00 | $0.004042 | $191,622,556 | 47,406,730,103 CKB |
| 06:00 | $0.004041 | $191,564,985 | 47,406,263,578 CKB |
| 05:00 | $0.004013 | $190,228,720 | 47,405,830,271 CKB |
| 04:00 | $0.003988 | $189,066,704 | 47,405,627,384 CKB |
| 03:00 | $0.003990 | $189,169,992 | 47,405,402,340 CKB |
| 02:00 | $0.003954 | $187,447,762 | 47,405,195,940 CKB |
| 01:00 | $0.003946 | $187,043,701 | 47,404,975,083 CKB |
| 00:00 | $0.003883 | $184,058,698 | 47,404,538,995 CKB |
| 23:00 | $0.003893 | $184,545,720 | 47,404,329,708 CKB |
| 22:00 | $0.003904 | $185,074,175 | 47,404,124,532 CKB |
| 21:00 | $0.003906 | $185,179,360 | 47,403,923,463 CKB |
| 20:00 | $0.003892 | $184,475,611 | 47,403,439,367 CKB |
| 19:00 | $0.003884 | $184,110,892 | 47,403,243,952 CKB |
| 18:00 | $0.003916 | $185,617,652 | 47,403,044,096 CKB |
| 17:00 | $0.003916 | $185,625,016 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday?
Yesterday the marketcap of Nervos Network (CKB) was
$190,562,716 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
$184,058,698 and the maximum value was
$193,333,500What is the price of Nervos Network (CKB) today?
