Fear and greed index: 45/100 (Fear)

Nervos Network (CKB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday?

Yesterday the price of Nervos Network (CKB) was $0.004785 and yesterday's average price was $0.004718, with a minimum price of $0.004543 and a maximum of $0.004821 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.004785	$224,105,224	46,836,585,748 CKB
11:00	$0.004771	$223,455,614	46,836,363,426 CKB
10:00	$0.004763	$223,094,354	46,835,858,707 CKB
09:00	$0.004799	$224,744,723	46,835,858,707 CKB
08:00	$0.004749	$222,415,158	46,835,139,950 CKB
07:00	$0.004683	$219,319,094	46,835,139,950 CKB
06:00	$0.004659	$218,193,382	46,834,719,965 CKB
05:00	$0.004648	$217,686,501	46,834,719,965 CKB
04:00	$0.004630	$216,832,468	46,834,307,260 CKB
03:00	$0.004726	$221,329,590	46,834,307,260 CKB
02:00	$0.004764	$223,103,119	46,833,682,418 CKB
01:00	$0.004745	$222,207,528	46,833,682,418 CKB
00:00	$0.004762	$223,031,568	46,833,263,281 CKB
23:00	$0.004777	$223,730,753	46,833,263,281 CKB
22:00	$0.004797	$224,672,629	46,832,770,982 CKB
21:00	$0.004774	$223,596,797	46,832,770,982 CKB
20:00	$0.004795	$224,578,912	46,832,068,045 CKB
19:00	$0.004821	$225,792,224	46,832,068,045 CKB
18:00	$0.004690	$219,649,004	46,831,856,858 CKB
17:00	$0.004692	$219,749,427	46,831,856,858 CKB
16:00	$0.004680	$219,167,703	46,831,648,263 CKB
15:00	$0.004559	$213,502,902	46,831,453,804 CKB
14:00	$0.004627	$216,685,733	46,831,231,410 CKB
13:00	$0.004543	$212,773,386	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday?

Yesterday the marketcap of Nervos Network (CKB) was $224,105,224 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was $212,773,386 and the maximum value was $225,792,224

What is the price of Nervos Network (CKB) today?