Fear and greed index: 78/100 (Extreme Greed)

Nervos Network (CKB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday?

Yesterday the price of Nervos Network (CKB) was $0.01403 and yesterday's average price was $0.01366, with a minimum price of $0.01294 and a maximum of $0.01403 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.01403	$645,817,406	46,024,611,547 CKB
22:00	$0.01388	$638,931,642	46,024,336,080 CKB
21:00	$0.01386	$638,071,957	46,024,049,848 CKB
20:00	$0.01375	$632,999,573	46,023,774,354 CKB
19:00	$0.01386	$637,660,695	46,023,494,465 CKB
18:00	$0.01380	$635,105,179	46,023,198,291 CKB
17:00	$0.01374	$632,347,049	46,022,991,470 CKB
16:00	$0.01377	$633,949,411	46,022,705,019 CKB
15:00	$0.01366	$628,869,399	46,022,408,837 CKB
14:00	$0.01381	$635,486,888	46,022,108,944 CKB
13:00	$0.01366	$628,812,210	46,021,807,943 CKB
12:00	$0.01381	$635,534,663	46,022,555,762 CKB
11:00	$0.01399	$643,777,978	46,022,251,420 CKB
10:00	$0.01364	$627,612,998	46,021,968,823 CKB
09:00	$0.01366	$628,525,363	46,021,699,388 CKB
08:00	$0.01351	$621,859,885	46,021,404,889 CKB
07:00	$0.01364	$627,744,984	46,021,123,584 CKB
06:00	$0.01379	$634,765,240	46,020,841,420 CKB
05:00	$0.01381	$635,615,265	46,020,564,728 CKB
04:00	$0.01362	$626,973,829	46,020,369,633 CKB
03:00	$0.01348	$620,529,018	46,020,059,367 CKB
02:00	$0.01294	$595,358,516	46,019,720,857 CKB
01:00	$0.01306	$600,847,488	46,019,395,460 CKB
00:00	$0.01305	$600,713,337	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday?

Yesterday the marketcap of Nervos Network (CKB) was $645,817,406 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was $595,358,516 and the maximum value was $645,817,406

What is the price of Nervos Network (CKB) today?