What was the price of Nervos Network (CKB) yesterday?
Yesterday the price of Nervos Network (CKB) was
$0.009413 and yesterday's average price was $0.009548, with a minimum price of
$0.009350 and a maximum of
$0.009838 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.009413 | $437,837,272 | 46,515,786,957 CKB |
| 18:00 | $0.009651 | $448,911,449 | 46,515,431,056 CKB |
| 17:00 | $0.009557 | $444,566,513 | 46,515,107,345 CKB |
| 16:00 | $0.009674 | $449,983,894 | 46,514,933,797 CKB |
| 15:00 | $0.009642 | $448,480,878 | 46,514,733,088 CKB |
| 14:00 | $0.009478 | $440,843,870 | 46,514,405,076 CKB |
| 13:00 | $0.009350 | $434,912,155 | 46,514,182,117 CKB |
| 12:00 | $0.009393 | $436,918,575 | 46,513,864,282 CKB |
| 11:00 | $0.009407 | $437,548,794 | 46,513,439,699 CKB |
| 10:00 | $0.009494 | $441,593,344 | 46,513,314,022 CKB |
| 09:00 | $0.009484 | $441,136,525 | 46,513,065,021 CKB |
| 08:00 | $0.009537 | $443,595,546 | 46,512,678,781 CKB |
| 07:00 | $0.009416 | $437,948,370 | 46,512,462,814 CKB |
| 06:00 | $0.009443 | $439,211,244 | 46,512,149,519 CKB |
| 05:00 | $0.009431 | $438,632,409 | 46,511,814,579 CKB |
| 04:00 | $0.009463 | $440,160,383 | 46,511,588,825 CKB |
| 03:00 | $0.009476 | $440,762,867 | 46,511,329,480 CKB |
| 02:00 | $0.009465 | $440,216,320 | 46,511,119,348 CKB |
| 01:00 | $0.009642 | $448,457,189 | 46,510,811,649 CKB |
| 00:00 | $0.009683 | $450,377,234 | 46,510,352,281 CKB |
| 23:00 | $0.009650 | $448,840,012 | 46,510,150,312 CKB |
| 22:00 | $0.009795 | $455,548,556 | 46,509,828,246 CKB |
| 21:00 | $0.009763 | $454,081,333 | 46,509,591,524 CKB |
| 20:00 | $0.009838 | $457,573,645 | 46,509,267,808 CKB |
What was the marketcap of Nervos Network (CKB) yesterday?
Yesterday the marketcap of Nervos Network (CKB) was
$437,837,272 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was
$434,912,155 and the maximum value was
$457,573,645What is the price of Nervos Network (CKB) today?
