What was the price of Nervos Network (CKB) yesterday?
Yesterday the price of Nervos Network (CKB) was
$0.003322 and yesterday's average price was $0.003305, with a minimum price of
$0.003234 and a maximum of
$0.003350 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.003322 | $157,917,090 | 47,543,003,451 CKB |
| 03:00 | $0.003323 | $157,987,477 | 47,542,775,580 CKB |
| 02:00 | $0.003331 | $158,360,977 | 47,542,543,400 CKB |
| 01:00 | $0.003313 | $157,513,111 | 47,542,220,771 CKB |
| 00:00 | $0.003316 | $157,644,179 | 47,541,805,884 CKB |
| 23:00 | $0.003324 | $158,017,307 | 47,541,592,048 CKB |
| 22:00 | $0.003307 | $157,215,324 | 47,541,386,858 CKB |
| 21:00 | $0.003279 | $155,885,931 | 47,541,166,106 CKB |
| 20:00 | $0.003260 | $155,002,465 | 47,540,961,721 CKB |
| 19:00 | $0.003234 | $153,731,372 | 47,540,427,716 CKB |
| 18:00 | $0.003275 | $155,689,310 | 47,540,204,593 CKB |
| 17:00 | $0.003313 | $157,501,855 | 47,539,971,801 CKB |
| 16:00 | $0.003350 | $159,264,091 | 47,539,725,268 CKB |
| 15:00 | $0.003296 | $156,690,563 | 47,539,426,569 CKB |
| 14:00 | $0.003304 | $157,059,428 | 47,539,203,534 CKB |
| 13:00 | $0.003287 | $156,272,870 | 47,538,999,391 CKB |
| 12:00 | $0.003293 | $156,550,632 | 47,538,560,303 CKB |
| 11:00 | $0.003286 | $156,228,529 | 47,538,091,345 CKB |
| 10:00 | $0.003310 | $157,342,039 | 47,537,879,321 CKB |
| 09:00 | $0.003326 | $158,090,567 | 47,537,672,366 CKB |
| 08:00 | $0.003295 | $156,620,888 | 47,537,463,535 CKB |
| 07:00 | $0.003321 | $157,885,652 | 47,537,245,157 CKB |
| 06:00 | $0.003322 | $157,926,619 | 47,537,025,804 CKB |
| 05:00 | $0.003334 | $158,470,948 | 47,536,588,174 CKB |
What was the marketcap of Nervos Network (CKB) yesterday?
Yesterday the marketcap of Nervos Network (CKB) was
$157,917,090 with a supply of 47,549,449,872. Yesterday's lowest marketcap value was
$153,731,372 and the maximum value was
$159,264,091What is the price of Nervos Network (CKB) today?
