Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.005594 and yesterday's average price was CAD 0.006188, with a minimum price of CAD 0.005594 and a maximum of CAD 0.006365 (12.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.005594	CAD 262,931,706	47,001,000,966 CKB
17:00	CAD 0.005710	CAD 268,351,335	47,000,768,413 CKB
16:00	CAD 0.005836	CAD 274,282,265	47,000,501,459 CKB
15:00	CAD 0.005828	CAD 273,910,886	47,000,291,096 CKB
14:00	CAD 0.005706	CAD 268,174,159	47,000,061,304 CKB
13:00	CAD 0.006201	CAD 291,425,104	46,999,508,564 CKB
12:00	CAD 0.006287	CAD 295,497,421	46,999,508,564 CKB
11:00	CAD 0.006287	CAD 295,495,717	46,999,038,400 CKB
10:00	CAD 0.006327	CAD 297,374,044	46,998,799,503 CKB
09:00	CAD 0.006331	CAD 297,544,689	46,998,536,794 CKB
08:00	CAD 0.006312	CAD 296,639,127	46,998,329,936 CKB
07:00	CAD 0.006318	CAD 296,946,382	46,998,117,851 CKB
06:00	CAD 0.006365	CAD 299,130,148	46,997,669,560 CKB
05:00	CAD 0.006326	CAD 297,327,859	46,997,446,989 CKB
04:00	CAD 0.006331	CAD 297,541,610	46,997,169,767 CKB
03:00	CAD 0.006345	CAD 298,184,324	46,996,962,767 CKB
02:00	CAD 0.006343	CAD 298,078,850	46,996,683,217 CKB
01:00	CAD 0.006341	CAD 297,996,202	46,996,300,275 CKB
00:00	CAD 0.006336	CAD 297,753,180	46,996,086,277 CKB
23:00	CAD 0.006295	CAD 295,857,101	46,995,887,534 CKB
22:00	CAD 0.006283	CAD 295,283,868	46,995,662,517 CKB
21:00	CAD 0.006268	CAD 294,552,178	46,995,292,866 CKB
20:00	CAD 0.006275	CAD 294,880,546	46,995,051,986 CKB
19:00	CAD 0.006273	CAD 294,809,117	46,994,852,626 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 262,931,706 with a supply of 47,007,944,772. Yesterday's lowest marketcap value was CAD 262,931,706 and the maximum value was CAD 299,130,148

What is the price of Nervos Network (CKB) today in CAD?