Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.004571 and yesterday's average price was CAD 0.004524, with a minimum price of CAD 0.004424 and a maximum of CAD 0.004583 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.004571	CAD 217,312,885	47,544,062,845 CKB
07:00	CAD 0.004551	CAD 216,366,180	47,543,852,281 CKB
06:00	CAD 0.004558	CAD 216,714,490	47,543,646,157 CKB
05:00	CAD 0.004533	CAD 215,498,821	47,543,208,364 CKB
04:00	CAD 0.004544	CAD 216,030,579	47,543,003,451 CKB
03:00	CAD 0.004546	CAD 216,126,869	47,542,775,580 CKB
02:00	CAD 0.004557	CAD 216,637,817	47,542,543,400 CKB
01:00	CAD 0.004532	CAD 215,477,936	47,542,220,771 CKB
00:00	CAD 0.004536	CAD 215,657,237	47,541,805,884 CKB
23:00	CAD 0.004547	CAD 216,167,676	47,541,592,048 CKB
22:00	CAD 0.004524	CAD 215,070,563	47,541,386,858 CKB
21:00	CAD 0.004486	CAD 213,251,954	47,541,166,106 CKB
20:00	CAD 0.004460	CAD 212,043,372	47,540,961,721 CKB
19:00	CAD 0.004424	CAD 210,304,517	47,540,427,716 CKB
18:00	CAD 0.004480	CAD 212,982,976	47,540,204,593 CKB
17:00	CAD 0.004532	CAD 215,462,538	47,539,971,801 CKB
16:00	CAD 0.004583	CAD 217,873,276	47,539,725,268 CKB
15:00	CAD 0.004509	CAD 214,352,690	47,539,426,569 CKB
14:00	CAD 0.004520	CAD 214,857,298	47,539,203,534 CKB
13:00	CAD 0.004497	CAD 213,781,286	47,538,999,391 CKB
12:00	CAD 0.004505	CAD 214,161,265	47,538,560,303 CKB
11:00	CAD 0.004496	CAD 213,720,628	47,538,091,345 CKB
10:00	CAD 0.004528	CAD 215,243,909	47,537,879,321 CKB
09:00	CAD 0.004549	CAD 216,267,896	47,537,672,366 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 217,312,885 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was CAD 210,304,517 and the maximum value was CAD 217,873,276

What is the price of Nervos Network (CKB) today in CAD?