Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.007189 and yesterday's average price was CAD 0.007059, with a minimum price of CAD 0.006971 and a maximum of CAD 0.007189 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.007189	CAD 339,872,095	47,275,671,254 CKB
05:00	CAD 0.007117	CAD 336,444,018	47,275,295,655 CKB
04:00	CAD 0.007027	CAD 332,200,695	47,275,080,954 CKB
03:00	CAD 0.007088	CAD 335,091,219	47,274,892,237 CKB
02:00	CAD 0.007073	CAD 334,368,762	47,274,483,789 CKB
01:00	CAD 0.007022	CAD 331,939,454	47,274,275,352 CKB
00:00	CAD 0.007003	CAD 331,074,545	47,274,012,356 CKB
23:00	CAD 0.006996	CAD 330,732,286	47,273,788,189 CKB
22:00	CAD 0.007021	CAD 331,897,236	47,273,569,472 CKB
21:00	CAD 0.007049	CAD 333,203,938	47,272,975,648 CKB
20:00	CAD 0.007019	CAD 331,794,518	47,272,777,498 CKB
19:00	CAD 0.006971	CAD 329,548,498	47,272,557,967 CKB
18:00	CAD 0.007047	CAD 333,115,672	47,272,348,913 CKB
17:00	CAD 0.007077	CAD 334,556,663	47,272,348,913 CKB
16:00	CAD 0.007053	CAD 333,424,763	47,271,929,679 CKB
15:00	CAD 0.007077	CAD 334,520,233	47,271,473,864 CKB
14:00	CAD 0.007014	CAD 331,573,003	47,271,251,299 CKB
13:00	CAD 0.007029	CAD 332,256,562	47,271,055,225 CKB
12:00	CAD 0.007083	CAD 334,819,234	47,270,847,418 CKB
11:00	CAD 0.007077	CAD 334,538,661	47,270,628,423 CKB
10:00	CAD 0.007070	CAD 334,212,029	47,269,981,550 CKB
09:00	CAD 0.007066	CAD 334,010,914	47,269,775,676 CKB
08:00	CAD 0.007112	CAD 336,175,712	47,269,550,755 CKB
07:00	CAD 0.007144	CAD 337,711,857	47,269,340,708 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 339,872,095 with a supply of 47,282,171,831. Yesterday's lowest marketcap value was CAD 329,548,498 and the maximum value was CAD 339,872,095

What is the price of Nervos Network (CKB) today in CAD?