Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.005585 and yesterday's average price was CAD 0.005448, with a minimum price of CAD 0.005318 and a maximum of CAD 0.005585 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.005585	CAD 264,779,895	47,408,457,717 CKB
13:00	CAD 0.005545	CAD 262,896,655	47,408,242,574 CKB
12:00	CAD 0.005545	CAD 262,877,860	47,407,803,583 CKB
11:00	CAD 0.005546	CAD 262,924,749	47,407,599,232 CKB
10:00	CAD 0.005520	CAD 261,667,876	47,407,368,240 CKB
09:00	CAD 0.005533	CAD 262,327,132	47,407,165,408 CKB
08:00	CAD 0.005535	CAD 262,420,084	47,406,964,856 CKB
07:00	CAD 0.005536	CAD 262,436,672	47,406,730,103 CKB
06:00	CAD 0.005534	CAD 262,357,825	47,406,263,578 CKB
05:00	CAD 0.005496	CAD 260,527,743	47,405,830,271 CKB
04:00	CAD 0.005462	CAD 258,936,304	47,405,627,384 CKB
03:00	CAD 0.005465	CAD 259,077,763	47,405,402,340 CKB
02:00	CAD 0.005415	CAD 256,719,082	47,405,195,940 CKB
01:00	CAD 0.005404	CAD 256,165,701	47,404,975,083 CKB
00:00	CAD 0.005318	CAD 252,077,590	47,404,538,995 CKB
23:00	CAD 0.005332	CAD 252,744,591	47,404,329,708 CKB
22:00	CAD 0.005347	CAD 253,468,336	47,404,124,532 CKB
21:00	CAD 0.005350	CAD 253,612,392	47,403,923,463 CKB
20:00	CAD 0.005330	CAD 252,648,573	47,403,439,367 CKB
19:00	CAD 0.005319	CAD 252,149,072	47,403,243,952 CKB
18:00	CAD 0.005363	CAD 254,212,655	47,403,044,096 CKB
17:00	CAD 0.005363	CAD 254,222,741	47,402,839,798 CKB
16:00	CAD 0.005431	CAD 257,437,703	47,402,642,162 CKB
15:00	CAD 0.005466	CAD 259,107,541	47,402,198,443 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 264,779,895 with a supply of 47,414,562,857. Yesterday's lowest marketcap value was CAD 252,077,590 and the maximum value was CAD 264,779,895

What is the price of Nervos Network (CKB) today in CAD?