Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.01635 and yesterday's average price was CAD 0.01607, with a minimum price of CAD 0.01560 and a maximum of CAD 0.01642 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.01635	CAD 759,990,913	46,474,294,307 CKB
09:00	CAD 0.01642	CAD 763,117,535	46,474,064,737 CKB
08:00	CAD 0.01632	CAD 758,553,065	46,473,741,061 CKB
07:00	CAD 0.01634	CAD 759,175,803	46,473,410,606 CKB
06:00	CAD 0.01634	CAD 759,171,303	46,473,094,356 CKB
05:00	CAD 0.01637	CAD 760,960,248	46,472,800,255 CKB
04:00	CAD 0.01620	CAD 752,852,102	46,472,571,424 CKB
03:00	CAD 0.01616	CAD 750,968,854	46,472,323,877 CKB
02:00	CAD 0.01625	CAD 755,343,557	46,471,967,162 CKB
01:00	CAD 0.01597	CAD 742,066,987	46,471,762,569 CKB
00:00	CAD 0.01588	CAD 737,737,631	46,471,430,624 CKB
23:00	CAD 0.01580	CAD 734,360,999	46,470,981,536 CKB
22:00	CAD 0.01591	CAD 739,447,011	46,470,869,058 CKB
21:00	CAD 0.01608	CAD 747,315,642	46,470,431,742 CKB
20:00	CAD 0.01615	CAD 750,439,037	46,470,212,024 CKB
19:00	CAD 0.01600	CAD 743,422,984	46,469,866,966 CKB
18:00	CAD 0.01614	CAD 750,240,698	46,469,554,305 CKB
17:00	CAD 0.01599	CAD 743,021,649	46,469,148,170 CKB
16:00	CAD 0.01601	CAD 743,772,571	46,469,148,170 CKB
15:00	CAD 0.01560	CAD 724,812,267	46,468,828,083 CKB
14:00	CAD 0.01584	CAD 736,022,369	46,468,603,733 CKB
13:00	CAD 0.01603	CAD 744,939,521	46,468,280,234 CKB
12:00	CAD 0.01580	CAD 734,381,276	46,468,073,952 CKB
11:00	CAD 0.01561	CAD 725,278,976	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 759,990,913 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was CAD 724,812,267 and the maximum value was CAD 763,117,535

What is the price of Nervos Network (CKB) today in CAD?