What was the price of Nervos Network (CKB) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Nervos Network (CKB) was
DZD 0.4307 and yesterday's average price was DZD 0.4285, with a minimum price of
DZD 0.4181 and a maximum of
DZD 0.4331 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 0.4307 | DZD 20,479,216,436 | 47,545,421,420 CKB |
12:00 | DZD 0.4319 | DZD 20,533,932,070 | 47,545,222,418 CKB |
11:00 | DZD 0.4331 | DZD 20,593,416,030 | 47,545,043,164 CKB |
10:00 | DZD 0.4321 | DZD 20,544,683,429 | 47,544,500,496 CKB |
09:00 | DZD 0.4300 | DZD 20,443,670,816 | 47,544,290,533 CKB |
08:00 | DZD 0.4320 | DZD 20,538,768,145 | 47,544,062,845 CKB |
07:00 | DZD 0.4301 | DZD 20,449,292,735 | 47,543,852,281 CKB |
06:00 | DZD 0.4308 | DZD 20,482,212,413 | 47,543,646,157 CKB |
05:00 | DZD 0.4284 | DZD 20,367,316,577 | 47,543,208,364 CKB |
04:00 | DZD 0.4295 | DZD 20,417,574,317 | 47,543,003,451 CKB |
03:00 | DZD 0.4296 | DZD 20,426,674,864 | 47,542,775,580 CKB |
02:00 | DZD 0.4307 | DZD 20,474,965,799 | 47,542,543,400 CKB |
01:00 | DZD 0.4284 | DZD 20,365,342,661 | 47,542,220,771 CKB |
00:00 | DZD 0.4287 | DZD 20,382,288,835 | 47,541,805,884 CKB |
23:00 | DZD 0.4297 | DZD 20,430,531,674 | 47,541,592,048 CKB |
22:00 | DZD 0.4276 | DZD 20,326,840,886 | 47,541,386,858 CKB |
21:00 | DZD 0.4239 | DZD 20,154,959,677 | 47,541,166,106 CKB |
20:00 | DZD 0.4215 | DZD 20,040,733,707 | 47,540,961,721 CKB |
19:00 | DZD 0.4181 | DZD 19,876,390,280 | 47,540,427,716 CKB |
18:00 | DZD 0.4234 | DZD 20,129,537,958 | 47,540,204,593 CKB |
17:00 | DZD 0.4284 | DZD 20,363,887,339 | 47,539,971,801 CKB |
16:00 | DZD 0.4331 | DZD 20,591,732,118 | 47,539,725,268 CKB |
15:00 | DZD 0.4262 | DZD 20,258,992,962 | 47,539,426,569 CKB |
14:00 | DZD 0.4272 | DZD 20,306,684,624 | 47,539,203,534 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
DZD 20,479,216,436 with a supply of 47,552,064,471. Yesterday's lowest marketcap value was
DZD 19,876,390,280 and the maximum value was
DZD 20,593,416,030What is the price of Nervos Network (CKB) today in DZD?