What was the price of Nervos Network (CKB) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Nervos Network (CKB) was
DZD 0.5233 and yesterday's average price was DZD 0.5232, with a minimum price of
DZD 0.5098 and a maximum of
DZD 0.5355 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 0.5233 | DZD 24,807,063,436 | 47,409,130,353 CKB |
16:00 | DZD 0.5278 | DZD 25,022,599,675 | 47,408,917,047 CKB |
15:00 | DZD 0.5296 | DZD 25,107,709,967 | 47,408,686,402 CKB |
14:00 | DZD 0.5355 | DZD 25,386,428,552 | 47,408,457,717 CKB |
13:00 | DZD 0.5317 | DZD 25,205,868,303 | 47,408,242,574 CKB |
12:00 | DZD 0.5316 | DZD 25,204,066,218 | 47,407,803,583 CKB |
11:00 | DZD 0.5317 | DZD 25,208,561,845 | 47,407,599,232 CKB |
10:00 | DZD 0.5292 | DZD 25,088,056,030 | 47,407,368,240 CKB |
09:00 | DZD 0.5305 | DZD 25,151,263,849 | 47,407,165,408 CKB |
08:00 | DZD 0.5307 | DZD 25,160,175,791 | 47,406,964,856 CKB |
07:00 | DZD 0.5308 | DZD 25,161,766,206 | 47,406,730,103 CKB |
06:00 | DZD 0.5306 | DZD 25,154,206,615 | 47,406,263,578 CKB |
05:00 | DZD 0.5269 | DZD 24,978,742,994 | 47,405,830,271 CKB |
04:00 | DZD 0.5237 | DZD 24,826,159,836 | 47,405,627,384 CKB |
03:00 | DZD 0.5240 | DZD 24,839,722,480 | 47,405,402,340 CKB |
02:00 | DZD 0.5192 | DZD 24,613,578,180 | 47,405,195,940 CKB |
01:00 | DZD 0.5181 | DZD 24,560,521,335 | 47,404,975,083 CKB |
00:00 | DZD 0.5098 | DZD 24,168,563,576 | 47,404,538,995 CKB |
23:00 | DZD 0.5112 | DZD 24,232,513,947 | 47,404,329,708 CKB |
22:00 | DZD 0.5127 | DZD 24,301,904,845 | 47,404,124,532 CKB |
21:00 | DZD 0.5129 | DZD 24,315,716,582 | 47,403,923,463 CKB |
20:00 | DZD 0.5110 | DZD 24,223,308,005 | 47,403,439,367 CKB |
19:00 | DZD 0.5100 | DZD 24,175,417,118 | 47,403,243,952 CKB |
18:00 | DZD 0.5142 | DZD 24,373,268,266 | 47,403,044,096 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
DZD 24,807,063,436 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
DZD 24,168,563,576 and the maximum value was
DZD 25,386,428,552What is the price of Nervos Network (CKB) today in DZD?