Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nervos Network (CKB) was ISK 0.4029 and yesterday's average price was ISK 0.4006, with a minimum price of ISK 0.3918 and a maximum of ISK 0.4059 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.4029	ISK 19,157,689,559	47,544,290,533 CKB
08:00	ISK 0.4048	ISK 19,246,804,920	47,544,062,845 CKB
07:00	ISK 0.4031	ISK 19,162,957,838	47,543,852,281 CKB
06:00	ISK 0.4037	ISK 19,193,806,749	47,543,646,157 CKB
05:00	ISK 0.4014	ISK 19,086,138,278	47,543,208,364 CKB
04:00	ISK 0.4024	ISK 19,133,234,624	47,543,003,451 CKB
03:00	ISK 0.4026	ISK 19,141,762,713	47,542,775,580 CKB
02:00	ISK 0.4036	ISK 19,187,015,973	47,542,543,400 CKB
01:00	ISK 0.4014	ISK 19,084,288,529	47,542,220,771 CKB
00:00	ISK 0.4018	ISK 19,100,168,728	47,541,805,884 CKB
23:00	ISK 0.4027	ISK 19,145,376,916	47,541,592,048 CKB
22:00	ISK 0.4007	ISK 19,048,208,656	47,541,386,858 CKB
21:00	ISK 0.3973	ISK 18,887,139,400	47,541,166,106 CKB
20:00	ISK 0.3950	ISK 18,780,098,659	47,540,961,721 CKB
19:00	ISK 0.3918	ISK 18,626,093,032	47,540,427,716 CKB
18:00	ISK 0.3968	ISK 18,863,316,800	47,540,204,593 CKB
17:00	ISK 0.4014	ISK 19,082,924,752	47,539,971,801 CKB
16:00	ISK 0.4059	ISK 19,296,437,266	47,539,725,268 CKB
15:00	ISK 0.3993	ISK 18,984,628,613	47,539,426,569 CKB
14:00	ISK 0.4003	ISK 19,029,320,296	47,539,203,534 CKB
13:00	ISK 0.3983	ISK 18,934,020,929	47,538,999,391 CKB
12:00	ISK 0.3990	ISK 18,967,674,573	47,538,560,303 CKB
11:00	ISK 0.3982	ISK 18,928,648,574	47,538,091,345 CKB
10:00	ISK 0.4010	ISK 19,063,561,445	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nervos Network (CKB) was ISK 19,157,689,559 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was ISK 18,626,093,032 and the maximum value was ISK 19,296,437,266

What is the price of Nervos Network (CKB) today in ISK?