Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in ISK (Icelandic Krona)

1 USD = 127.81 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nervos Network (CKB) was ISK 0.5454 and yesterday's average price was ISK 0.5488, with a minimum price of ISK 0.5391 and a maximum of ISK 0.5599 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 0.5454	ISK 25,672,959,225	47,070,404,913 CKB
00:00	ISK 0.5455	ISK 25,677,368,242	47,069,992,744 CKB
23:00	ISK 0.5501	ISK 25,894,188,785	47,069,644,497 CKB
22:00	ISK 0.5503	ISK 25,903,877,171	47,069,462,213 CKB
21:00	ISK 0.5472	ISK 25,758,306,765	47,069,051,910 CKB
20:00	ISK 0.5550	ISK 26,121,066,304	47,068,853,841 CKB
19:00	ISK 0.5483	ISK 25,806,482,476	47,068,671,659 CKB
18:00	ISK 0.5429	ISK 25,555,785,939	47,068,447,110 CKB
17:00	ISK 0.5493	ISK 25,856,139,447	47,068,045,793 CKB
16:00	ISK 0.5469	ISK 25,741,974,180	47,067,824,155 CKB
15:00	ISK 0.5464	ISK 25,716,050,470	47,067,561,704 CKB
14:00	ISK 0.5438	ISK 25,594,885,067	47,067,352,872 CKB
13:00	ISK 0.5427	ISK 25,543,191,523	47,067,126,897 CKB
12:00	ISK 0.5463	ISK 25,711,463,165	47,066,657,914 CKB
11:00	ISK 0.5469	ISK 25,741,733,268	47,066,489,463 CKB
10:00	ISK 0.5391	ISK 25,372,220,640	47,066,291,140 CKB
09:00	ISK 0.5470	ISK 25,743,028,061	47,065,777,045 CKB
08:00	ISK 0.5431	ISK 25,560,613,518	47,065,575,862 CKB
07:00	ISK 0.5533	ISK 26,041,254,766	47,065,380,299 CKB
06:00	ISK 0.5519	ISK 25,974,200,850	47,065,174,620 CKB
05:00	ISK 0.5551	ISK 26,126,354,236	47,064,967,521 CKB
04:00	ISK 0.5564	ISK 26,184,874,740	47,064,444,339 CKB
03:00	ISK 0.5599	ISK 26,349,352,873	47,064,256,355 CKB
02:00	ISK 0.5573	ISK 26,230,110,680	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nervos Network (CKB) was ISK 25,672,959,225 with a supply of 47,077,818,907. Yesterday's lowest marketcap value was ISK 25,372,220,640 and the maximum value was ISK 26,349,352,873

What is the price of Nervos Network (CKB) today in ISK?