Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nervos Network (CKB) was ISK 0.5097 and yesterday's average price was ISK 0.5029, with a minimum price of ISK 0.4907 and a maximum of ISK 0.5153 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ISK 0.5097ISK 24,163,319,41147,408,686,402 CKB
  14:00ISK 0.5153ISK 24,431,554,39547,408,457,717 CKB
  13:00ISK 0.5117ISK 24,257,785,66247,408,242,574 CKB
  12:00ISK 0.5116ISK 24,256,051,36047,407,803,583 CKB
  11:00ISK 0.5117ISK 24,260,377,89047,407,599,232 CKB
  10:00ISK 0.5093ISK 24,144,404,72947,407,368,240 CKB
  09:00ISK 0.5106ISK 24,205,235,07647,407,165,408 CKB
  08:00ISK 0.5108ISK 24,213,811,80847,406,964,856 CKB
  07:00ISK 0.5108ISK 24,215,342,40247,406,730,103 CKB
  06:00ISK 0.5107ISK 24,208,067,15447,406,263,578 CKB
  05:00ISK 0.5071ISK 24,039,203,34647,405,830,271 CKB
  04:00ISK 0.5040ISK 23,892,359,38447,405,627,384 CKB
  03:00ISK 0.5043ISK 23,905,411,88947,405,402,340 CKB
  02:00ISK 0.4997ISK 23,687,773,68447,405,195,940 CKB
  01:00ISK 0.4986ISK 23,636,712,49547,404,975,083 CKB
  00:00ISK 0.4907ISK 23,259,497,66647,404,538,995 CKB
  23:00ISK 0.4920ISK 23,321,042,63647,404,329,708 CKB
  22:00ISK 0.4934ISK 23,387,823,49547,404,124,532 CKB
  21:00ISK 0.4937ISK 23,401,115,72347,403,923,463 CKB
  20:00ISK 0.4918ISK 23,312,182,96247,403,439,367 CKB
  19:00ISK 0.4908ISK 23,266,093,42247,403,243,952 CKB
  18:00ISK 0.4948ISK 23,456,502,68347,403,044,096 CKB
  17:00ISK 0.4949ISK 23,457,433,27247,402,839,798 CKB
  16:00ISK 0.5011ISK 23,754,081,66647,402,642,162 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nervos Network (CKB) was ISK 24,163,319,411 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was ISK 23,259,497,666 and the maximum value was ISK 24,431,554,395

What is the price of Nervos Network (CKB) today in ISK?