What was the price of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Nervos Network (CKB) was
ISK 0.5097 and yesterday's average price was ISK 0.5029, with a minimum price of
ISK 0.4907 and a maximum of
ISK 0.5153 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.5097 | ISK 24,163,319,411 | 47,408,686,402 CKB |
14:00 | ISK 0.5153 | ISK 24,431,554,395 | 47,408,457,717 CKB |
13:00 | ISK 0.5117 | ISK 24,257,785,662 | 47,408,242,574 CKB |
12:00 | ISK 0.5116 | ISK 24,256,051,360 | 47,407,803,583 CKB |
11:00 | ISK 0.5117 | ISK 24,260,377,890 | 47,407,599,232 CKB |
10:00 | ISK 0.5093 | ISK 24,144,404,729 | 47,407,368,240 CKB |
09:00 | ISK 0.5106 | ISK 24,205,235,076 | 47,407,165,408 CKB |
08:00 | ISK 0.5108 | ISK 24,213,811,808 | 47,406,964,856 CKB |
07:00 | ISK 0.5108 | ISK 24,215,342,402 | 47,406,730,103 CKB |
06:00 | ISK 0.5107 | ISK 24,208,067,154 | 47,406,263,578 CKB |
05:00 | ISK 0.5071 | ISK 24,039,203,346 | 47,405,830,271 CKB |
04:00 | ISK 0.5040 | ISK 23,892,359,384 | 47,405,627,384 CKB |
03:00 | ISK 0.5043 | ISK 23,905,411,889 | 47,405,402,340 CKB |
02:00 | ISK 0.4997 | ISK 23,687,773,684 | 47,405,195,940 CKB |
01:00 | ISK 0.4986 | ISK 23,636,712,495 | 47,404,975,083 CKB |
00:00 | ISK 0.4907 | ISK 23,259,497,666 | 47,404,538,995 CKB |
23:00 | ISK 0.4920 | ISK 23,321,042,636 | 47,404,329,708 CKB |
22:00 | ISK 0.4934 | ISK 23,387,823,495 | 47,404,124,532 CKB |
21:00 | ISK 0.4937 | ISK 23,401,115,723 | 47,403,923,463 CKB |
20:00 | ISK 0.4918 | ISK 23,312,182,962 | 47,403,439,367 CKB |
19:00 | ISK 0.4908 | ISK 23,266,093,422 | 47,403,243,952 CKB |
18:00 | ISK 0.4948 | ISK 23,456,502,683 | 47,403,044,096 CKB |
17:00 | ISK 0.4949 | ISK 23,457,433,272 | 47,402,839,798 CKB |
16:00 | ISK 0.5011 | ISK 23,754,081,666 | 47,402,642,162 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Nervos Network (CKB) was
ISK 24,163,319,411 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was
ISK 23,259,497,666 and the maximum value was
ISK 24,431,554,395What is the price of Nervos Network (CKB) today in ISK?