What was the price of Nervos Network (CKB) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Nervos Network (CKB) was
JOD 0.002850 and yesterday's average price was JOD 0.002823, with a minimum price of
JOD 0.002753 and a maximum of
JOD 0.002891 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.002850 | JOD 135,108,966 | 47,408,917,047 CKB |
15:00 | JOD 0.002860 | JOD 135,568,517 | 47,408,686,402 CKB |
14:00 | JOD 0.002891 | JOD 137,073,452 | 47,408,457,717 CKB |
13:00 | JOD 0.002871 | JOD 136,098,520 | 47,408,242,574 CKB |
12:00 | JOD 0.002871 | JOD 136,088,790 | 47,407,803,583 CKB |
11:00 | JOD 0.002871 | JOD 136,113,064 | 47,407,599,232 CKB |
10:00 | JOD 0.002857 | JOD 135,462,396 | 47,407,368,240 CKB |
09:00 | JOD 0.002865 | JOD 135,803,685 | 47,407,165,408 CKB |
08:00 | JOD 0.002866 | JOD 135,851,805 | 47,406,964,856 CKB |
07:00 | JOD 0.002866 | JOD 135,860,392 | 47,406,730,103 CKB |
06:00 | JOD 0.002865 | JOD 135,819,574 | 47,406,263,578 CKB |
05:00 | JOD 0.002845 | JOD 134,872,162 | 47,405,830,271 CKB |
04:00 | JOD 0.002828 | JOD 134,048,293 | 47,405,627,384 CKB |
03:00 | JOD 0.002829 | JOD 134,121,524 | 47,405,402,340 CKB |
02:00 | JOD 0.002803 | JOD 132,900,463 | 47,405,195,940 CKB |
01:00 | JOD 0.002797 | JOD 132,613,984 | 47,404,975,083 CKB |
00:00 | JOD 0.002753 | JOD 130,497,617 | 47,404,538,995 CKB |
23:00 | JOD 0.002760 | JOD 130,842,915 | 47,404,329,708 CKB |
22:00 | JOD 0.002768 | JOD 131,217,590 | 47,404,124,532 CKB |
21:00 | JOD 0.002770 | JOD 131,292,166 | 47,403,923,463 CKB |
20:00 | JOD 0.002759 | JOD 130,793,208 | 47,403,439,367 CKB |
19:00 | JOD 0.002754 | JOD 130,534,622 | 47,403,243,952 CKB |
18:00 | JOD 0.002776 | JOD 131,602,915 | 47,403,044,096 CKB |
17:00 | JOD 0.002776 | JOD 131,608,136 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Nervos Network (CKB) was
JOD 135,108,966 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
JOD 130,497,617 and the maximum value was
JOD 137,073,452What is the price of Nervos Network (CKB) today in JOD?