What was the price of Nervos Network (CKB) yesterday in LSL (Basotho Loti)?
Yesterday the price of Nervos Network (CKB) was
LSL 0.3036 and yesterday's average price was LSL 0.3094, with a minimum price of
LSL 0.3028 and a maximum of
LSL 0.3199 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LSL 0.3036 | LSL 13,870,816,684 | 45,689,270,263 CKB |
06:00 | LSL 0.3028 | LSL 13,836,260,163 | 45,688,977,029 CKB |
05:00 | LSL 0.3043 | LSL 13,904,925,081 | 45,688,663,279 CKB |
04:00 | LSL 0.3042 | LSL 13,899,827,340 | 45,687,984,705 CKB |
03:00 | LSL 0.3037 | LSL 13,874,331,614 | 45,687,737,127 CKB |
02:00 | LSL 0.3058 | LSL 13,970,136,128 | 45,687,418,157 CKB |
01:00 | LSL 0.3067 | LSL 14,014,532,986 | 45,687,191,562 CKB |
00:00 | LSL 0.3117 | LSL 14,239,869,044 | 45,686,940,677 CKB |
23:00 | LSL 0.3199 | LSL 14,615,831,310 | 45,686,659,063 CKB |
22:00 | LSL 0.3149 | LSL 14,384,929,454 | 45,686,378,312 CKB |
21:00 | LSL 0.3132 | LSL 14,311,051,996 | 45,686,161,927 CKB |
20:00 | LSL 0.3099 | LSL 14,157,408,248 | 45,685,943,568 CKB |
19:00 | LSL 0.3101 | LSL 14,167,570,552 | 45,685,662,606 CKB |
18:00 | LSL 0.3104 | LSL 14,180,595,274 | 45,685,355,518 CKB |
17:00 | LSL 0.3097 | LSL 14,148,938,173 | 45,685,156,988 CKB |
16:00 | LSL 0.3096 | LSL 14,143,869,626 | 45,684,861,697 CKB |
15:00 | LSL 0.3086 | LSL 14,099,294,044 | 45,684,580,830 CKB |
14:00 | LSL 0.3056 | LSL 13,959,560,869 | 45,684,255,537 CKB |
13:00 | LSL 0.3112 | LSL 14,215,426,993 | 45,684,040,269 CKB |
12:00 | LSL 0.3126 | LSL 14,278,967,003 | 45,683,727,866 CKB |
11:00 | LSL 0.3125 | LSL 14,274,668,477 | 45,683,455,955 CKB |
10:00 | LSL 0.3143 | LSL 14,357,570,879 | 45,683,461,131 CKB |
09:00 | LSL 0.3102 | LSL 14,170,864,356 | 45,683,357,824 CKB |
08:00 | LSL 0.3108 | LSL 14,198,649,373 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Nervos Network (CKB) was
LSL 13,870,816,684 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
LSL 13,836,260,163 and the maximum value was
LSL 14,615,831,310What is the price of Nervos Network (CKB) today in LSL?