Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Nervos Network (CKB) was SGD 0.005183 and yesterday's average price was SGD 0.005134, with a minimum price of SGD 0.005007 and a maximum of SGD 0.005258 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SGD 0.005183	SGD 245,721,094	47,408,917,047 CKB
15:00	SGD 0.005201	SGD 246,556,874	47,408,686,402 CKB
14:00	SGD 0.005258	SGD 249,293,882	47,408,457,717 CKB
13:00	SGD 0.005221	SGD 247,520,786	47,408,242,574 CKB
12:00	SGD 0.005221	SGD 247,503,090	47,407,803,583 CKB
11:00	SGD 0.005222	SGD 247,547,236	47,407,599,232 CKB
10:00	SGD 0.005197	SGD 246,363,873	47,407,368,240 CKB
09:00	SGD 0.005210	SGD 246,984,572	47,407,165,408 CKB
08:00	SGD 0.005212	SGD 247,072,087	47,406,964,856 CKB
07:00	SGD 0.005212	SGD 247,087,705	47,406,730,103 CKB
06:00	SGD 0.005211	SGD 247,013,470	47,406,263,578 CKB
05:00	SGD 0.005174	SGD 245,290,423	47,405,830,271 CKB
04:00	SGD 0.005143	SGD 243,792,061	47,405,627,384 CKB
03:00	SGD 0.005146	SGD 243,925,246	47,405,402,340 CKB
02:00	SGD 0.005099	SGD 241,704,517	47,405,195,940 CKB
01:00	SGD 0.005088	SGD 241,183,500	47,404,975,083 CKB
00:00	SGD 0.005007	SGD 237,334,488	47,404,538,995 CKB
23:00	SGD 0.005020	SGD 237,962,479	47,404,329,708 CKB
22:00	SGD 0.005034	SGD 238,643,895	47,404,124,532 CKB
21:00	SGD 0.005037	SGD 238,779,526	47,403,923,463 CKB
20:00	SGD 0.005018	SGD 237,872,077	47,403,439,367 CKB
19:00	SGD 0.005008	SGD 237,401,790	47,403,243,952 CKB
18:00	SGD 0.005049	SGD 239,344,681	47,403,044,096 CKB
17:00	SGD 0.005049	SGD 239,354,177	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was SGD 245,721,094 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was SGD 237,334,488 and the maximum value was SGD 249,293,882

What is the price of Nervos Network (CKB) today in SGD?