Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Nervos Network (CKB) was SGD 0.004244 and yesterday's average price was SGD 0.004220, with a minimum price of SGD 0.004126 and a maximum of SGD 0.004275 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.004244	SGD 201,767,661	47,544,290,533 CKB
08:00	SGD 0.004264	SGD 202,706,218	47,544,062,845 CKB
07:00	SGD 0.004245	SGD 201,823,146	47,543,852,281 CKB
06:00	SGD 0.004252	SGD 202,148,045	47,543,646,157 CKB
05:00	SGD 0.004228	SGD 201,014,087	47,543,208,364 CKB
04:00	SGD 0.004238	SGD 201,510,103	47,543,003,451 CKB
03:00	SGD 0.004240	SGD 201,599,920	47,542,775,580 CKB
02:00	SGD 0.004250	SGD 202,076,525	47,542,543,400 CKB
01:00	SGD 0.004228	SGD 200,994,605	47,542,220,771 CKB
00:00	SGD 0.004231	SGD 201,161,855	47,541,805,884 CKB
23:00	SGD 0.004241	SGD 201,637,985	47,541,592,048 CKB
22:00	SGD 0.004220	SGD 200,614,614	47,541,386,858 CKB
21:00	SGD 0.004184	SGD 198,918,242	47,541,166,106 CKB
20:00	SGD 0.004160	SGD 197,790,895	47,540,961,721 CKB
19:00	SGD 0.004126	SGD 196,168,917	47,540,427,716 CKB
18:00	SGD 0.004179	SGD 198,667,344	47,540,204,593 CKB
17:00	SGD 0.004228	SGD 200,980,242	47,539,971,801 CKB
16:00	SGD 0.004275	SGD 203,228,943	47,539,725,268 CKB
15:00	SGD 0.004206	SGD 199,944,993	47,539,426,569 CKB
14:00	SGD 0.004216	SGD 200,415,683	47,539,203,534 CKB
13:00	SGD 0.004195	SGD 199,411,996	47,538,999,391 CKB
12:00	SGD 0.004202	SGD 199,766,434	47,538,560,303 CKB
11:00	SGD 0.004194	SGD 199,355,414	47,538,091,345 CKB
10:00	SGD 0.004224	SGD 200,776,309	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was SGD 201,767,661 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was SGD 196,168,917 and the maximum value was SGD 203,228,943

What is the price of Nervos Network (CKB) today in SGD?