Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Nervos Network (CKB) was SGD 0.005826 and yesterday's average price was SGD 0.005990, with a minimum price of SGD 0.005717 and a maximum of SGD 0.006253 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.005826	SGD 273,684,640	46,979,131,293 CKB
13:00	SGD 0.005752	SGD 270,217,766	46,978,946,737 CKB
12:00	SGD 0.005845	SGD 274,602,663	46,978,759,470 CKB
11:00	SGD 0.005784	SGD 271,725,325	46,978,151,099 CKB
10:00	SGD 0.005913	SGD 277,778,916	46,977,845,778 CKB
09:00	SGD 0.005938	SGD 278,950,299	46,977,619,170 CKB
08:00	SGD 0.005959	SGD 279,928,510	46,977,410,368 CKB
07:00	SGD 0.005978	SGD 280,810,291	46,977,193,472 CKB
06:00	SGD 0.006034	SGD 283,467,163	46,976,985,298 CKB
05:00	SGD 0.006086	SGD 285,879,594	46,976,285,087 CKB
04:00	SGD 0.005963	SGD 280,109,565	46,976,068,599 CKB
03:00	SGD 0.005963	SGD 280,103,444	46,975,845,762 CKB
02:00	SGD 0.005960	SGD 279,957,251	46,975,561,055 CKB
01:00	SGD 0.005952	SGD 279,602,355	46,975,316,777 CKB
00:00	SGD 0.005849	SGD 274,749,832	46,975,099,996 CKB
23:00	SGD 0.005717	SGD 268,577,408	46,974,904,318 CKB
22:00	SGD 0.005962	SGD 280,074,397	46,974,638,672 CKB
21:00	SGD 0.006088	SGD 285,960,393	46,974,428,758 CKB
20:00	SGD 0.006189	SGD 290,742,551	46,974,229,654 CKB
19:00	SGD 0.006198	SGD 291,161,833	46,974,018,517 CKB
18:00	SGD 0.006152	SGD 288,972,412	46,973,642,175 CKB
17:00	SGD 0.006245	SGD 293,350,074	46,973,435,905 CKB
16:00	SGD 0.006253	SGD 293,706,674	46,973,214,416 CKB
15:00	SGD 0.006165	SGD 289,571,719	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was SGD 273,684,640 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was SGD 268,577,408 and the maximum value was SGD 293,706,674

What is the price of Nervos Network (CKB) today in SGD?