What was the price of Nervos Network (CKB) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Nervos Network (CKB) was
GMD 1.21 and yesterday's average price was GMD 1.23, with a minimum price of
GMD 1.21 and a maximum of
GMD 1.27 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GMD 1.21 | GMD 55,240,874,597 | 45,689,270,263 CKB |
06:00 | GMD 1.21 | GMD 55,103,252,390 | 45,688,977,029 CKB |
05:00 | GMD 1.21 | GMD 55,376,712,142 | 45,688,663,279 CKB |
04:00 | GMD 1.21 | GMD 55,356,410,263 | 45,687,984,705 CKB |
03:00 | GMD 1.21 | GMD 55,254,872,895 | 45,687,737,127 CKB |
02:00 | GMD 1.22 | GMD 55,636,416,771 | 45,687,418,157 CKB |
01:00 | GMD 1.22 | GMD 55,813,228,366 | 45,687,191,562 CKB |
00:00 | GMD 1.24 | GMD 56,710,634,856 | 45,686,940,677 CKB |
23:00 | GMD 1.27 | GMD 58,207,913,990 | 45,686,659,063 CKB |
22:00 | GMD 1.25 | GMD 57,288,341,570 | 45,686,378,312 CKB |
21:00 | GMD 1.25 | GMD 56,994,122,744 | 45,686,161,927 CKB |
20:00 | GMD 1.23 | GMD 56,382,232,674 | 45,685,943,568 CKB |
19:00 | GMD 1.24 | GMD 56,422,704,306 | 45,685,662,606 CKB |
18:00 | GMD 1.24 | GMD 56,474,575,584 | 45,685,355,518 CKB |
17:00 | GMD 1.23 | GMD 56,348,500,389 | 45,685,156,988 CKB |
16:00 | GMD 1.23 | GMD 56,328,314,773 | 45,684,861,697 CKB |
15:00 | GMD 1.23 | GMD 56,150,791,400 | 45,684,580,830 CKB |
14:00 | GMD 1.22 | GMD 55,594,300,536 | 45,684,255,537 CKB |
13:00 | GMD 1.24 | GMD 56,613,293,777 | 45,684,040,269 CKB |
12:00 | GMD 1.24 | GMD 56,866,343,457 | 45,683,727,866 CKB |
11:00 | GMD 1.24 | GMD 56,849,224,469 | 45,683,455,955 CKB |
10:00 | GMD 1.25 | GMD 57,179,385,362 | 45,683,461,131 CKB |
09:00 | GMD 1.24 | GMD 56,435,821,960 | 45,683,357,824 CKB |
08:00 | GMD 1.24 | GMD 56,546,476,486 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Nervos Network (CKB) was
GMD 55,240,874,597 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
GMD 55,103,252,390 and the maximum value was
GMD 58,207,913,990What is the price of Nervos Network (CKB) today in GMD?