What was the price of Nervos Network (CKB) yesterday in YER (Yemeni Rial)?
Yesterday the price of Nervos Network (CKB) was
YER 0.8058 and yesterday's average price was YER 0.8012, with a minimum price of
YER 0.7835 and a maximum of
YER 0.8117 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | YER 0.8058 | YER 38,310,477,431 | 47,544,290,533 CKB |
08:00 | YER 0.8095 | YER 38,488,685,351 | 47,544,062,845 CKB |
07:00 | YER 0.8060 | YER 38,321,012,641 | 47,543,852,281 CKB |
06:00 | YER 0.8073 | YER 38,382,702,570 | 47,543,646,157 CKB |
05:00 | YER 0.8028 | YER 38,167,393,177 | 47,543,208,364 CKB |
04:00 | YER 0.8048 | YER 38,261,573,819 | 47,543,003,451 CKB |
03:00 | YER 0.8051 | YER 38,278,627,815 | 47,542,775,580 CKB |
02:00 | YER 0.8070 | YER 38,369,122,756 | 47,542,543,400 CKB |
01:00 | YER 0.8027 | YER 38,163,694,151 | 47,542,220,771 CKB |
00:00 | YER 0.8034 | YER 38,195,450,486 | 47,541,805,884 CKB |
23:00 | YER 0.8053 | YER 38,285,855,296 | 47,541,592,048 CKB |
22:00 | YER 0.8012 | YER 38,091,543,637 | 47,541,386,858 CKB |
21:00 | YER 0.7945 | YER 37,769,446,336 | 47,541,166,106 CKB |
20:00 | YER 0.7900 | YER 37,555,392,242 | 47,540,961,721 CKB |
19:00 | YER 0.7835 | YER 37,247,420,391 | 47,540,427,716 CKB |
18:00 | YER 0.7935 | YER 37,721,807,231 | 47,540,204,593 CKB |
17:00 | YER 0.8027 | YER 38,160,966,946 | 47,539,971,801 CKB |
16:00 | YER 0.8117 | YER 38,587,937,344 | 47,539,725,268 CKB |
15:00 | YER 0.7986 | YER 37,964,399,819 | 47,539,426,569 CKB |
14:00 | YER 0.8005 | YER 38,053,771,751 | 47,539,203,534 CKB |
13:00 | YER 0.7965 | YER 37,863,197,399 | 47,538,999,391 CKB |
12:00 | YER 0.7979 | YER 37,930,496,077 | 47,538,560,303 CKB |
11:00 | YER 0.7963 | YER 37,852,454,063 | 47,538,091,345 CKB |
10:00 | YER 0.8019 | YER 38,122,245,287 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Nervos Network (CKB) was
YER 38,310,477,431 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
YER 37,247,420,391 and the maximum value was
YER 38,587,937,344What is the price of Nervos Network (CKB) today in YER?