Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Nervos Network (CKB) was KZT 2.05 and yesterday's average price was KZT 2.06, with a minimum price of KZT 2.03 and a maximum of KZT 2.08 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 2.05	KZT 97,400,038,547	47,412,075,236 CKB
03:00	KZT 2.06	KZT 97,541,912,525	47,411,640,241 CKB
02:00	KZT 2.07	KZT 97,927,494,004	47,411,427,072 CKB
01:00	KZT 2.06	KZT 97,782,173,618	47,411,192,297 CKB
00:00	KZT 2.06	KZT 97,657,371,524	47,410,977,687 CKB
23:00	KZT 2.06	KZT 97,749,604,375	47,410,714,094 CKB
22:00	KZT 2.07	KZT 98,045,834,784	47,410,327,341 CKB
21:00	KZT 2.07	KZT 97,907,398,544	47,410,125,944 CKB
20:00	KZT 2.06	KZT 97,758,076,306	47,409,930,536 CKB
19:00	KZT 2.05	KZT 97,351,429,762	47,409,761,552 CKB
18:00	KZT 2.05	KZT 96,961,400,648	47,409,550,893 CKB
17:00	KZT 2.03	KZT 96,359,295,294	47,409,130,353 CKB
16:00	KZT 2.05	KZT 97,196,513,296	47,408,917,047 CKB
15:00	KZT 2.06	KZT 97,527,111,384	47,408,686,402 CKB
14:00	KZT 2.08	KZT 98,609,751,675	47,408,457,717 CKB
13:00	KZT 2.07	KZT 97,908,392,631	47,408,242,574 CKB
12:00	KZT 2.07	KZT 97,901,392,705	47,407,803,583 CKB
11:00	KZT 2.07	KZT 97,918,855,287	47,407,599,232 CKB
10:00	KZT 2.06	KZT 97,450,768,630	47,407,368,240 CKB
09:00	KZT 2.06	KZT 97,696,289,869	47,407,165,408 CKB
08:00	KZT 2.06	KZT 97,730,906,962	47,406,964,856 CKB
07:00	KZT 2.06	KZT 97,737,084,688	47,406,730,103 CKB
06:00	KZT 2.06	KZT 97,707,720,599	47,406,263,578 CKB
05:00	KZT 2.05	KZT 97,026,158,636	47,405,830,271 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Nervos Network (CKB) was KZT 97,400,038,547 with a supply of 47,419,017,688. Yesterday's lowest marketcap value was KZT 96,359,295,294 and the maximum value was KZT 98,609,751,675

What is the price of Nervos Network (CKB) today in KZT?