What was the price of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Nervos Network (CKB) was
KZT 1.74 and yesterday's average price was KZT 1.72, with a minimum price of
KZT 1.68 and a maximum of
KZT 1.74 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 1.74 | KZT 82,876,661,248 | 47,545,043,164 CKB |
10:00 | KZT 1.74 | KZT 82,680,540,546 | 47,544,500,496 CKB |
09:00 | KZT 1.73 | KZT 82,274,022,847 | 47,544,290,533 CKB |
08:00 | KZT 1.74 | KZT 82,656,734,928 | 47,544,062,845 CKB |
07:00 | KZT 1.73 | KZT 82,296,647,836 | 47,543,852,281 CKB |
06:00 | KZT 1.73 | KZT 82,429,130,618 | 47,543,646,157 CKB |
05:00 | KZT 1.72 | KZT 81,966,740,925 | 47,543,208,364 CKB |
04:00 | KZT 1.73 | KZT 82,168,999,440 | 47,543,003,451 CKB |
03:00 | KZT 1.73 | KZT 82,205,623,907 | 47,542,775,580 CKB |
02:00 | KZT 1.73 | KZT 82,399,967,162 | 47,542,543,400 CKB |
01:00 | KZT 1.72 | KZT 81,958,797,047 | 47,542,220,771 CKB |
00:00 | KZT 1.73 | KZT 82,026,995,659 | 47,541,805,884 CKB |
23:00 | KZT 1.73 | KZT 82,221,145,351 | 47,541,592,048 CKB |
22:00 | KZT 1.72 | KZT 81,803,849,537 | 47,541,386,858 CKB |
21:00 | KZT 1.71 | KZT 81,112,126,477 | 47,541,166,106 CKB |
20:00 | KZT 1.70 | KZT 80,652,432,613 | 47,540,961,721 CKB |
19:00 | KZT 1.68 | KZT 79,991,044,793 | 47,540,427,716 CKB |
18:00 | KZT 1.70 | KZT 81,009,818,672 | 47,540,204,593 CKB |
17:00 | KZT 1.72 | KZT 81,952,940,212 | 47,539,971,801 CKB |
16:00 | KZT 1.74 | KZT 82,869,884,470 | 47,539,725,268 CKB |
15:00 | KZT 1.72 | KZT 81,530,800,646 | 47,539,426,569 CKB |
14:00 | KZT 1.72 | KZT 81,722,732,171 | 47,539,203,534 CKB |
13:00 | KZT 1.71 | KZT 81,313,462,447 | 47,538,999,391 CKB |
12:00 | KZT 1.71 | KZT 81,457,990,349 | 47,538,560,303 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Nervos Network (CKB) was
KZT 82,876,661,248 with a supply of 47,551,575,800. Yesterday's lowest marketcap value was
KZT 79,991,044,793 and the maximum value was
KZT 82,876,661,248What is the price of Nervos Network (CKB) today in KZT?