What was the price of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Nervos Network (CKB) was
KZT 8.34 and yesterday's average price was KZT 8.50, with a minimum price of
KZT 8.32 and a maximum of
KZT 8.79 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 8.34 | KZT 380,987,564,782 | 45,689,270,263 CKB |
06:00 | KZT 8.32 | KZT 380,038,406,208 | 45,688,977,029 CKB |
05:00 | KZT 8.36 | KZT 381,924,414,819 | 45,688,663,279 CKB |
04:00 | KZT 8.36 | KZT 381,784,395,970 | 45,687,984,705 CKB |
03:00 | KZT 8.34 | KZT 381,084,108,822 | 45,687,737,127 CKB |
02:00 | KZT 8.40 | KZT 383,715,556,519 | 45,687,418,157 CKB |
01:00 | KZT 8.43 | KZT 384,934,998,094 | 45,687,191,562 CKB |
00:00 | KZT 8.56 | KZT 391,124,268,552 | 45,686,940,677 CKB |
23:00 | KZT 8.79 | KZT 401,450,765,648 | 45,686,659,063 CKB |
22:00 | KZT 8.65 | KZT 395,108,620,278 | 45,686,378,312 CKB |
21:00 | KZT 8.60 | KZT 393,079,439,626 | 45,686,161,927 CKB |
20:00 | KZT 8.51 | KZT 388,859,330,705 | 45,685,943,568 CKB |
19:00 | KZT 8.52 | KZT 389,138,457,139 | 45,685,662,606 CKB |
18:00 | KZT 8.53 | KZT 389,496,205,134 | 45,685,355,518 CKB |
17:00 | KZT 8.51 | KZT 388,626,684,475 | 45,685,156,988 CKB |
16:00 | KZT 8.50 | KZT 388,487,467,481 | 45,684,861,697 CKB |
15:00 | KZT 8.48 | KZT 387,263,116,887 | 45,684,580,830 CKB |
14:00 | KZT 8.39 | KZT 383,425,087,516 | 45,684,255,537 CKB |
13:00 | KZT 8.55 | KZT 390,452,922,541 | 45,684,040,269 CKB |
12:00 | KZT 8.59 | KZT 392,198,166,114 | 45,683,727,866 CKB |
11:00 | KZT 8.58 | KZT 392,080,099,169 | 45,683,455,955 CKB |
10:00 | KZT 8.63 | KZT 394,357,166,564 | 45,683,461,131 CKB |
09:00 | KZT 8.52 | KZT 389,228,927,527 | 45,683,357,824 CKB |
08:00 | KZT 8.54 | KZT 389,992,094,266 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Nervos Network (CKB) was
KZT 380,987,564,782 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
KZT 380,038,406,208 and the maximum value was
KZT 401,450,765,648What is the price of Nervos Network (CKB) today in KZT?