Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Nervos Network (CKB) was KZT 2.19 and yesterday's average price was KZT 2.25, with a minimum price of KZT 2.15 and a maximum of KZT 2.35 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 2.19	KZT 102,852,552,585	46,979,131,293 CKB
13:00	KZT 2.16	KZT 101,549,677,764	46,978,946,737 CKB
12:00	KZT 2.20	KZT 103,197,551,771	46,978,759,470 CKB
11:00	KZT 2.17	KZT 102,116,228,762	46,978,151,099 CKB
10:00	KZT 2.22	KZT 104,391,209,305	46,977,845,778 CKB
09:00	KZT 2.23	KZT 104,831,423,046	46,977,619,170 CKB
08:00	KZT 2.24	KZT 105,199,041,411	46,977,410,368 CKB
07:00	KZT 2.25	KZT 105,530,420,808	46,977,193,472 CKB
06:00	KZT 2.27	KZT 106,528,891,314	46,976,985,298 CKB
05:00	KZT 2.29	KZT 107,435,499,387	46,976,285,087 CKB
04:00	KZT 2.24	KZT 105,267,083,140	46,976,068,599 CKB
03:00	KZT 2.24	KZT 105,264,782,978	46,975,845,762 CKB
02:00	KZT 2.24	KZT 105,209,842,586	46,975,561,055 CKB
01:00	KZT 2.24	KZT 105,076,470,337	46,975,316,777 CKB
00:00	KZT 2.20	KZT 103,252,859,045	46,975,099,996 CKB
23:00	KZT 2.15	KZT 100,933,219,828	46,974,904,318 CKB
22:00	KZT 2.24	KZT 105,253,866,871	46,974,638,672 CKB
21:00	KZT 2.29	KZT 107,465,864,234	46,974,428,758 CKB
20:00	KZT 2.33	KZT 109,263,031,946	46,974,229,654 CKB
19:00	KZT 2.33	KZT 109,420,600,813	46,974,018,517 CKB
18:00	KZT 2.31	KZT 108,597,801,344	46,973,642,175 CKB
17:00	KZT 2.35	KZT 110,242,956,612	46,973,435,905 CKB
16:00	KZT 2.35	KZT 110,376,969,273	46,973,214,416 CKB
15:00	KZT 2.32	KZT 108,823,024,983	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Nervos Network (CKB) was KZT 102,852,552,585 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was KZT 100,933,219,828 and the maximum value was KZT 110,376,969,273

What is the price of Nervos Network (CKB) today in KZT?