What was the price of Nervos Network (CKB) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Nervos Network (CKB) was
UZS 51.58 and yesterday's average price was UZS 51.09, with a minimum price of
UZS 49.82 and a maximum of
UZS 52.33 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UZS 51.58 | UZS 2,445,300,771,712 | 47,408,917,047 CKB |
15:00 | UZS 51.75 | UZS 2,453,618,063,488 | 47,408,686,402 CKB |
14:00 | UZS 52.33 | UZS 2,480,855,472,000 | 47,408,457,717 CKB |
13:00 | UZS 51.96 | UZS 2,463,210,458,272 | 47,408,242,574 CKB |
12:00 | UZS 51.95 | UZS 2,463,034,351,904 | 47,407,803,583 CKB |
11:00 | UZS 51.96 | UZS 2,463,473,681,088 | 47,407,599,232 CKB |
10:00 | UZS 51.72 | UZS 2,451,697,408,224 | 47,407,368,240 CKB |
09:00 | UZS 51.85 | UZS 2,457,874,309,568 | 47,407,165,408 CKB |
08:00 | UZS 51.86 | UZS 2,458,745,217,408 | 47,406,964,856 CKB |
07:00 | UZS 51.87 | UZS 2,458,900,638,592 | 47,406,730,103 CKB |
06:00 | UZS 51.85 | UZS 2,458,161,887,520 | 47,406,263,578 CKB |
05:00 | UZS 51.49 | UZS 2,441,014,935,040 | 47,405,830,271 CKB |
04:00 | UZS 51.18 | UZS 2,426,103,945,728 | 47,405,627,384 CKB |
03:00 | UZS 51.21 | UZS 2,427,429,337,344 | 47,405,402,340 CKB |
02:00 | UZS 50.74 | UZS 2,405,329,681,984 | 47,405,195,940 CKB |
01:00 | UZS 50.63 | UZS 2,400,144,771,232 | 47,404,975,083 CKB |
00:00 | UZS 49.82 | UZS 2,361,841,212,736 | 47,404,538,995 CKB |
23:00 | UZS 49.96 | UZS 2,368,090,679,040 | 47,404,329,708 CKB |
22:00 | UZS 50.10 | UZS 2,374,871,813,600 | 47,404,124,532 CKB |
21:00 | UZS 50.13 | UZS 2,376,221,547,520 | 47,403,923,463 CKB |
20:00 | UZS 49.94 | UZS 2,367,191,040,352 | 47,403,439,367 CKB |
19:00 | UZS 49.84 | UZS 2,362,510,966,144 | 47,403,243,952 CKB |
18:00 | UZS 50.25 | UZS 2,381,845,710,464 | 47,403,044,096 CKB |
17:00 | UZS 50.25 | UZS 2,381,940,205,312 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Nervos Network (CKB) was
UZS 2,445,300,771,712 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
UZS 2,361,841,212,736 and the maximum value was
UZS 2,480,855,472,000What is the price of Nervos Network (CKB) today in UZS?