Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Nervos Network (CKB) was XCD 0.03789 and yesterday's average price was XCD 0.03688, with a minimum price of XCD 0.03493 and a maximum of XCD 0.03789 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XCD 0.03789	XCD 1,743,706,996	46,024,611,547 CKB
22:00	XCD 0.03748	XCD 1,725,115,433	46,024,336,080 CKB
21:00	XCD 0.03743	XCD 1,722,794,284	46,024,049,848 CKB
20:00	XCD 0.03714	XCD 1,709,098,847	46,023,774,354 CKB
19:00	XCD 0.03741	XCD 1,721,683,877	46,023,494,465 CKB
18:00	XCD 0.03726	XCD 1,714,783,983	46,023,198,291 CKB
17:00	XCD 0.03710	XCD 1,707,337,032	46,022,991,470 CKB
16:00	XCD 0.03719	XCD 1,711,663,410	46,022,705,019 CKB
15:00	XCD 0.03689	XCD 1,697,947,377	46,022,408,837 CKB
14:00	XCD 0.03728	XCD 1,715,814,598	46,022,108,944 CKB
13:00	XCD 0.03689	XCD 1,697,792,967	46,021,807,943 CKB
12:00	XCD 0.03728	XCD 1,715,943,590	46,022,555,762 CKB
11:00	XCD 0.03777	XCD 1,738,200,541	46,022,251,420 CKB
10:00	XCD 0.03682	XCD 1,694,555,095	46,021,968,823 CKB
09:00	XCD 0.03687	XCD 1,697,018,480	46,021,699,388 CKB
08:00	XCD 0.03648	XCD 1,679,021,690	46,021,404,889 CKB
07:00	XCD 0.03683	XCD 1,694,911,457	46,021,123,584 CKB
06:00	XCD 0.03724	XCD 1,713,866,148	46,020,841,420 CKB
05:00	XCD 0.03729	XCD 1,716,161,216	46,020,564,728 CKB
04:00	XCD 0.03678	XCD 1,692,829,338	46,020,369,633 CKB
03:00	XCD 0.03641	XCD 1,675,428,349	46,020,059,367 CKB
02:00	XCD 0.03493	XCD 1,607,467,993	46,019,720,857 CKB
01:00	XCD 0.03525	XCD 1,622,288,218	46,019,395,460 CKB
00:00	XCD 0.03524	XCD 1,621,926,010	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was XCD 1,743,706,996 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was XCD 1,607,467,993 and the maximum value was XCD 1,743,706,996

What is the price of Nervos Network (CKB) today in XCD?