What was the price of Nervos Network (CKB) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Nervos Network (CKB) was
SCR 0.2426 and yesterday's average price was SCR 0.2473, with a minimum price of
SCR 0.2420 and a maximum of
SCR 0.2557 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SCR 0.2426 | SCR 11,085,172,868 | 45,689,270,263 CKB |
06:00 | SCR 0.2420 | SCR 11,057,556,253 | 45,688,977,029 CKB |
05:00 | SCR 0.2432 | SCR 11,112,431,355 | 45,688,663,279 CKB |
04:00 | SCR 0.2431 | SCR 11,108,357,382 | 45,687,984,705 CKB |
03:00 | SCR 0.2427 | SCR 11,087,981,903 | 45,687,737,127 CKB |
02:00 | SCR 0.2444 | SCR 11,164,546,220 | 45,687,418,157 CKB |
01:00 | SCR 0.2451 | SCR 11,200,026,959 | 45,687,191,562 CKB |
00:00 | SCR 0.2491 | SCR 11,380,109,301 | 45,686,940,677 CKB |
23:00 | SCR 0.2557 | SCR 11,680,567,941 | 45,686,659,063 CKB |
22:00 | SCR 0.2516 | SCR 11,496,037,567 | 45,686,378,312 CKB |
21:00 | SCR 0.2503 | SCR 11,436,996,747 | 45,686,161,927 CKB |
20:00 | SCR 0.2477 | SCR 11,314,208,916 | 45,685,943,568 CKB |
19:00 | SCR 0.2478 | SCR 11,322,330,348 | 45,685,662,606 CKB |
18:00 | SCR 0.2481 | SCR 11,332,739,345 | 45,685,355,518 CKB |
17:00 | SCR 0.2475 | SCR 11,307,439,866 | 45,685,156,988 CKB |
16:00 | SCR 0.2474 | SCR 11,303,389,223 | 45,684,861,697 CKB |
15:00 | SCR 0.2466 | SCR 11,267,765,651 | 45,684,580,830 CKB |
14:00 | SCR 0.2442 | SCR 11,156,094,765 | 45,684,255,537 CKB |
13:00 | SCR 0.2487 | SCR 11,360,575,891 | 45,684,040,269 CKB |
12:00 | SCR 0.2498 | SCR 11,411,355,308 | 45,683,727,866 CKB |
11:00 | SCR 0.2497 | SCR 11,407,920,045 | 45,683,455,955 CKB |
10:00 | SCR 0.2512 | SCR 11,474,173,351 | 45,683,461,131 CKB |
09:00 | SCR 0.2479 | SCR 11,324,962,665 | 45,683,357,824 CKB |
08:00 | SCR 0.2484 | SCR 11,347,167,681 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Nervos Network (CKB) was
SCR 11,085,172,868 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
SCR 11,057,556,253 and the maximum value was
SCR 11,680,567,941What is the price of Nervos Network (CKB) today in SCR?