Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the price of Nervos Network (CKB) was €0.003549 and yesterday's average price was €0.003536, with a minimum price of €0.003470 and a maximum of €0.003579 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€0.003549	€168,241,318	47,411,192,297 CKB
00:00	€0.003544	€168,026,587	47,410,977,687 CKB
23:00	€0.003547	€168,185,280	47,410,714,094 CKB
22:00	€0.003558	€168,694,966	47,410,327,341 CKB
21:00	€0.003553	€168,456,777	47,410,125,944 CKB
20:00	€0.003548	€168,199,857	47,409,930,536 CKB
19:00	€0.003533	€167,500,192	47,409,761,552 CKB
18:00	€0.003519	€166,829,119	47,409,550,893 CKB
17:00	€0.003497	€165,793,153	47,409,130,353 CKB
16:00	€0.003527	€167,233,647	47,408,917,047 CKB
15:00	€0.003539	€167,802,465	47,408,686,402 CKB
14:00	€0.003579	€169,665,226	47,408,457,717 CKB
13:00	€0.003553	€168,458,487	47,408,242,574 CKB
12:00	€0.003553	€168,446,443	47,407,803,583 CKB
11:00	€0.003554	€168,476,489	47,407,599,232 CKB
10:00	€0.003537	€167,671,112	47,407,368,240 CKB
09:00	€0.003546	€168,093,549	47,407,165,408 CKB
08:00	€0.003547	€168,153,110	47,406,964,856 CKB
07:00	€0.003547	€168,163,739	47,406,730,103 CKB
06:00	€0.003546	€168,113,216	47,406,263,578 CKB
05:00	€0.003522	€166,940,540	47,405,830,271 CKB
04:00	€0.003500	€165,920,780	47,405,627,384 CKB
03:00	€0.003502	€166,011,423	47,405,402,340 CKB
02:00	€0.003470	€164,500,032	47,405,195,940 CKB

What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the marketcap of Nervos Network (CKB) was €168,241,318 with a supply of 0. Yesterday's lowest marketcap value was €164,500,032 and the maximum value was €169,665,226

What is the price of Nervos Network (CKB) today in EUR?