What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the price of Nervos Network (CKB) was
€0.01557 and yesterday's average price was €0.01587, with a minimum price of
€0.01553 and a maximum of
€0.01641 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01557 | €711,416,560 | 45,689,270,263 CKB |
06:00 | €0.01553 | €709,644,200 | 45,688,977,029 CKB |
05:00 | €0.01561 | €713,165,936 | 45,688,663,279 CKB |
04:00 | €0.01560 | €712,904,479 | 45,687,984,705 CKB |
03:00 | €0.01558 | €711,596,836 | 45,687,737,127 CKB |
02:00 | €0.01568 | €716,510,528 | 45,687,418,157 CKB |
01:00 | €0.01573 | €718,787,586 | 45,687,191,562 CKB |
00:00 | €0.01599 | €730,344,786 | 45,686,940,677 CKB |
23:00 | €0.01641 | €749,627,413 | 45,686,659,063 CKB |
22:00 | €0.01615 | €737,784,750 | 45,686,378,312 CKB |
21:00 | €0.01607 | €733,995,669 | 45,686,161,927 CKB |
20:00 | €0.01589 | €726,115,477 | 45,685,943,568 CKB |
19:00 | €0.01591 | €726,636,688 | 45,685,662,606 CKB |
18:00 | €0.01592 | €727,304,710 | 45,685,355,518 CKB |
17:00 | €0.01588 | €725,681,057 | 45,685,156,988 CKB |
16:00 | €0.01588 | €725,421,098 | 45,684,861,697 CKB |
15:00 | €0.01583 | €723,134,873 | 45,684,580,830 CKB |
14:00 | €0.01567 | €715,968,136 | 45,684,255,537 CKB |
13:00 | €0.01596 | €729,091,184 | 45,684,040,269 CKB |
12:00 | €0.01603 | €732,350,071 | 45,683,727,866 CKB |
11:00 | €0.01603 | €732,129,605 | 45,683,455,955 CKB |
10:00 | €0.01612 | €736,381,564 | 45,683,461,131 CKB |
09:00 | €0.01591 | €726,805,623 | 45,683,357,824 CKB |
08:00 | €0.01594 | €728,230,682 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the marketcap of Nervos Network (CKB) was
€711,416,560 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
€709,644,200 and the maximum value was
€749,627,413What is the price of Nervos Network (CKB) today in EUR?