What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the price of Nervos Network (CKB) was
€0.01100 and yesterday's average price was €0.01078, with a minimum price of
€0.01046 and a maximum of
€0.01103 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01100 | €510,990,934 | 46,473,741,061 CKB |
07:00 | €0.01100 | €511,410,435 | 46,473,410,606 CKB |
06:00 | €0.01100 | €511,407,403 | 46,473,094,356 CKB |
05:00 | €0.01103 | €512,612,506 | 46,472,800,255 CKB |
04:00 | €0.01091 | €507,150,543 | 46,472,571,424 CKB |
03:00 | €0.01089 | €505,881,914 | 46,472,323,877 CKB |
02:00 | €0.01095 | €508,828,884 | 46,471,967,162 CKB |
01:00 | €0.01076 | €499,885,269 | 46,471,762,569 CKB |
00:00 | €0.01069 | €496,968,846 | 46,471,430,624 CKB |
23:00 | €0.01065 | €494,694,215 | 46,470,981,536 CKB |
22:00 | €0.01072 | €498,120,351 | 46,470,869,058 CKB |
21:00 | €0.01083 | €503,420,968 | 46,470,431,742 CKB |
20:00 | €0.01088 | €505,525,009 | 46,470,212,024 CKB |
19:00 | €0.01078 | €500,798,721 | 46,469,866,966 CKB |
18:00 | €0.01088 | €505,391,400 | 46,469,554,305 CKB |
17:00 | €0.01077 | €500,528,367 | 46,469,148,170 CKB |
16:00 | €0.01078 | €501,034,217 | 46,469,148,170 CKB |
15:00 | €0.01051 | €488,261,817 | 46,468,828,083 CKB |
14:00 | €0.01067 | €495,813,379 | 46,468,603,733 CKB |
13:00 | €0.01080 | €501,820,320 | 46,468,280,234 CKB |
12:00 | €0.01065 | €494,707,874 | 46,468,073,952 CKB |
11:00 | €0.01051 | €488,576,210 | 46,467,614,800 CKB |
10:00 | €0.01052 | €488,941,447 | 46,467,516,229 CKB |
09:00 | €0.01046 | €486,239,174 | 46,467,161,089 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the marketcap of Nervos Network (CKB) was
€510,990,934 with a supply of 46,480,546,536. Yesterday's lowest marketcap value was
€486,239,174 and the maximum value was
€512,612,506What is the price of Nervos Network (CKB) today in EUR?