What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the price of Nervos Network (CKB) was
€0.004636 and yesterday's average price was €0.004557, with a minimum price of
€0.004471 and a maximum of
€0.004708 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.004636 | €219,160,166 | 47,277,573,267 CKB |
12:00 | €0.004613 | €218,081,464 | 47,277,217,850 CKB |
11:00 | €0.004643 | €219,509,101 | 47,276,984,038 CKB |
10:00 | €0.004671 | €220,817,184 | 47,276,757,218 CKB |
09:00 | €0.004708 | €222,555,887 | 47,276,532,872 CKB |
08:00 | €0.004649 | €219,779,182 | 47,276,327,569 CKB |
07:00 | €0.004589 | €216,950,221 | 47,275,879,875 CKB |
06:00 | €0.004611 | €217,971,239 | 47,275,671,254 CKB |
05:00 | €0.004564 | €215,772,699 | 47,275,295,655 CKB |
04:00 | €0.004507 | €213,051,316 | 47,275,080,954 CKB |
03:00 | €0.004546 | €214,905,105 | 47,274,892,237 CKB |
02:00 | €0.004536 | €214,441,769 | 47,274,483,789 CKB |
01:00 | €0.004503 | €212,883,773 | 47,274,275,352 CKB |
00:00 | €0.004491 | €212,329,078 | 47,274,012,356 CKB |
23:00 | €0.004487 | €212,109,576 | 47,273,788,189 CKB |
22:00 | €0.004503 | €212,856,697 | 47,273,569,472 CKB |
21:00 | €0.004520 | €213,694,729 | 47,272,975,648 CKB |
20:00 | €0.004501 | €212,790,821 | 47,272,777,498 CKB |
19:00 | €0.004471 | €211,350,374 | 47,272,557,967 CKB |
18:00 | €0.004519 | €213,638,121 | 47,272,348,913 CKB |
17:00 | €0.004539 | €214,562,276 | 47,272,348,913 CKB |
16:00 | €0.004524 | €213,836,351 | 47,271,929,679 CKB |
15:00 | €0.004538 | €214,538,912 | 47,271,473,864 CKB |
14:00 | €0.004498 | €212,648,756 | 47,271,251,299 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the marketcap of Nervos Network (CKB) was
€219,160,166 with a supply of 47,280,665,242. Yesterday's lowest marketcap value was
€211,350,374 and the maximum value was
€222,555,887What is the price of Nervos Network (CKB) today in EUR?