Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the price of Nervos Network (CKB) was €0.003956 and yesterday's average price was €0.004068, with a minimum price of €0.003882 and a maximum of €0.004246 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.003956	€185,841,195	46,979,131,293 CKB
13:00	€0.003906	€183,487,069	46,978,946,737 CKB
12:00	€0.003969	€186,464,564	46,978,759,470 CKB
11:00	€0.003928	€184,510,753	46,978,151,099 CKB
10:00	€0.004015	€188,621,348	46,977,845,778 CKB
09:00	€0.004032	€189,416,757	46,977,619,170 CKB
08:00	€0.004046	€190,080,995	46,977,410,368 CKB
07:00	€0.004059	€190,679,755	46,977,193,472 CKB
06:00	€0.004097	€192,483,861	46,976,985,298 CKB
05:00	€0.004132	€194,121,984	46,976,285,087 CKB
04:00	€0.004049	€190,203,938	46,976,068,599 CKB
03:00	€0.004049	€190,199,782	46,975,845,762 CKB
02:00	€0.004047	€190,100,512	46,975,561,055 CKB
01:00	€0.004042	€189,859,525	46,975,316,777 CKB
00:00	€0.003972	€186,564,497	46,975,099,996 CKB
23:00	€0.003882	€182,373,210	46,974,904,318 CKB
22:00	€0.004049	€190,180,058	46,974,638,672 CKB
21:00	€0.004134	€194,176,849	46,974,428,758 CKB
20:00	€0.004203	€197,424,098	46,974,229,654 CKB
19:00	€0.004209	€197,708,804	46,974,018,517 CKB
18:00	€0.004177	€196,222,113	46,973,642,175 CKB
17:00	€0.004241	€199,194,694	46,973,435,905 CKB
16:00	€0.004246	€199,436,838	46,973,214,416 CKB
15:00	€0.004186	€196,629,063	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the marketcap of Nervos Network (CKB) was €185,841,195 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was €182,373,210 and the maximum value was €199,436,838

What is the price of Nervos Network (CKB) today in EUR?