What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the price of Nervos Network (CKB) was
€0.002837 and yesterday's average price was €0.002829, with a minimum price of
€0.002759 and a maximum of
€0.002858 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.002837 | €134,900,050 | 47,545,617,564 CKB |
13:00 | €0.002843 | €135,148,288 | 47,545,421,420 CKB |
12:00 | €0.002850 | €135,509,372 | 47,545,222,418 CKB |
11:00 | €0.002858 | €135,901,924 | 47,545,043,164 CKB |
10:00 | €0.002852 | €135,580,324 | 47,544,500,496 CKB |
09:00 | €0.002838 | €134,913,712 | 47,544,290,533 CKB |
08:00 | €0.002851 | €135,541,287 | 47,544,062,845 CKB |
07:00 | €0.002838 | €134,950,813 | 47,543,852,281 CKB |
06:00 | €0.002843 | €135,168,059 | 47,543,646,157 CKB |
05:00 | €0.002827 | €134,409,828 | 47,543,208,364 CKB |
04:00 | €0.002834 | €134,741,494 | 47,543,003,451 CKB |
03:00 | €0.002835 | €134,801,551 | 47,542,775,580 CKB |
02:00 | €0.002842 | €135,120,237 | 47,542,543,400 CKB |
01:00 | €0.002827 | €134,396,802 | 47,542,220,771 CKB |
00:00 | €0.002829 | €134,508,635 | 47,541,805,884 CKB |
23:00 | €0.002836 | €134,827,003 | 47,541,592,048 CKB |
22:00 | €0.002822 | €134,142,717 | 47,541,386,858 CKB |
21:00 | €0.002798 | €133,008,424 | 47,541,166,106 CKB |
20:00 | €0.002782 | €132,254,613 | 47,540,961,721 CKB |
19:00 | €0.002759 | €131,170,063 | 47,540,427,716 CKB |
18:00 | €0.002794 | €132,840,658 | 47,540,204,593 CKB |
17:00 | €0.002827 | €134,387,198 | 47,539,971,801 CKB |
16:00 | €0.002858 | €135,890,812 | 47,539,725,268 CKB |
15:00 | €0.002812 | €133,694,969 | 47,539,426,569 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?
Yesterday the marketcap of Nervos Network (CKB) was
€134,900,050 with a supply of 47,552,259,560. Yesterday's lowest marketcap value was
€131,170,063 and the maximum value was
€135,901,924What is the price of Nervos Network (CKB) today in EUR?