Fear and greed index: 49/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the price of Nervos Network (CKB) was €0.006391 and yesterday's average price was €0.006405, with a minimum price of €0.006253 and a maximum of €0.006557 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.006391	€298,607,907	46,723,632,729 CKB
04:00	€0.006393	€298,684,265	46,723,443,966 CKB
03:00	€0.006386	€298,359,355	46,723,217,835 CKB
02:00	€0.006420	€299,984,864	46,723,029,143 CKB
01:00	€0.006497	€303,572,626	46,722,657,596 CKB
00:00	€0.006493	€303,376,290	46,722,472,400 CKB
23:00	€0.006495	€303,464,635	46,722,278,550 CKB
22:00	€0.006499	€303,669,060	46,722,040,148 CKB
21:00	€0.006474	€302,456,486	46,721,620,934 CKB
20:00	€0.006489	€303,169,541	46,721,437,907 CKB
19:00	€0.006530	€305,075,026	46,721,160,130 CKB
18:00	€0.006557	€306,345,053	46,720,756,897 CKB
17:00	€0.006499	€303,630,345	46,720,564,066 CKB
16:00	€0.006476	€302,540,581	46,720,347,059 CKB
15:00	€0.006361	€297,193,637	46,720,092,529 CKB
14:00	€0.006353	€296,815,309	46,719,700,234 CKB
13:00	€0.006402	€299,109,999	46,719,468,272 CKB
12:00	€0.006330	€295,732,598	46,719,258,664 CKB
11:00	€0.006277	€293,259,005	46,718,655,013 CKB
10:00	€0.006298	€294,228,649	46,718,433,034 CKB
09:00	€0.006270	€292,905,228	46,718,219,748 CKB
08:00	€0.006253	€292,105,023	46,718,018,623 CKB
07:00	€0.006288	€293,749,612	46,717,837,793 CKB
06:00	€0.006294	€294,037,565	46,717,415,394 CKB

What was the marketcap of Nervos Network (CKB) yesterday in EUR (Euro)?

Yesterday the marketcap of Nervos Network (CKB) was €298,607,907 with a supply of 46,730,560,231. Yesterday's lowest marketcap value was €292,105,023 and the maximum value was €306,345,053

What is the price of Nervos Network (CKB) today in EUR?