Fear and greed index: 72/100 (Greed)

Yesterday's Nervos Network (CKB) Price in THB (Thai Baht)

1 USD = 33.82 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the price of Nervos Network (CKB) was THB 0.3183 and yesterday's average price was THB 0.3229, with a minimum price of THB 0.3162 and a maximum of THB 0.3327 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	THB 0.3183	THB 14,805,467,353	46,515,786,957 CKB
18:00	THB 0.3263	THB 15,179,940,648	46,515,431,056 CKB
17:00	THB 0.3232	THB 15,033,016,637	46,515,107,345 CKB
16:00	THB 0.3271	THB 15,216,205,376	46,514,933,797 CKB
15:00	THB 0.3260	THB 15,165,380,890	46,514,733,088 CKB
14:00	THB 0.3205	THB 14,907,135,464	46,514,405,076 CKB
13:00	THB 0.3162	THB 14,706,554,521	46,514,182,117 CKB
12:00	THB 0.3176	THB 14,774,401,614	46,513,864,282 CKB
11:00	THB 0.3181	THB 14,795,712,469	46,513,439,699 CKB
10:00	THB 0.3210	THB 14,932,478,927	46,513,314,022 CKB
09:00	THB 0.3207	THB 14,917,031,593	46,513,065,021 CKB
08:00	THB 0.3225	THB 15,000,183,388	46,512,678,781 CKB
07:00	THB 0.3184	THB 14,809,224,132	46,512,462,814 CKB
06:00	THB 0.3193	THB 14,851,928,216	46,512,149,519 CKB
05:00	THB 0.3189	THB 14,832,354,910	46,511,814,579 CKB
04:00	THB 0.3200	THB 14,884,023,351	46,511,588,825 CKB
03:00	THB 0.3204	THB 14,904,396,348	46,511,329,480 CKB
02:00	THB 0.3201	THB 14,885,914,861	46,511,119,348 CKB
01:00	THB 0.3260	THB 15,164,579,846	46,510,811,649 CKB
00:00	THB 0.3274	THB 15,229,506,168	46,510,352,281 CKB
23:00	THB 0.3263	THB 15,177,525,006	46,510,150,312 CKB
22:00	THB 0.3312	THB 15,404,374,421	46,509,828,246 CKB
21:00	THB 0.3301	THB 15,354,760,275	46,509,591,524 CKB
20:00	THB 0.3327	THB 15,472,852,806	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nervos Network (CKB) was THB 14,805,467,353 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was THB 14,706,554,521 and the maximum value was THB 15,472,852,806

What is the price of Nervos Network (CKB) today in THB?