Fear and greed index: 54/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in THB (Thai Baht)

1 USD = 32.94 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the price of Nervos Network (CKB) was THB 0.5724 and yesterday's average price was THB 0.5834, with a minimum price of THB 0.5709 and a maximum of THB 0.6031 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	THB 0.5724	THB 26,150,642,191	45,689,270,263 CKB
06:00	THB 0.5709	THB 26,085,492,804	45,688,977,029 CKB
05:00	THB 0.5738	THB 26,214,946,731	45,688,663,279 CKB
04:00	THB 0.5736	THB 26,205,335,964	45,687,984,705 CKB
03:00	THB 0.5725	THB 26,157,268,887	45,687,737,127 CKB
02:00	THB 0.5765	THB 26,337,889,079	45,687,418,157 CKB
01:00	THB 0.5783	THB 26,421,590,447	45,687,191,562 CKB
00:00	THB 0.5876	THB 26,846,416,378	45,686,940,677 CKB
23:00	THB 0.6031	THB 27,555,217,808	45,686,659,063 CKB
22:00	THB 0.5936	THB 27,119,898,681	45,686,378,312 CKB
21:00	THB 0.5906	THB 26,980,617,554	45,686,161,927 CKB
20:00	THB 0.5842	THB 26,690,953,091	45,685,943,568 CKB
19:00	THB 0.5846	THB 26,710,112,077	45,685,662,606 CKB
18:00	THB 0.5852	THB 26,734,667,577	45,685,355,518 CKB
17:00	THB 0.5839	THB 26,674,984,464	45,685,156,988 CKB
16:00	THB 0.5837	THB 26,665,428,736	45,684,861,697 CKB
15:00	THB 0.5818	THB 26,581,390,417	45,684,580,830 CKB
14:00	THB 0.5761	THB 26,317,951,549	45,684,255,537 CKB
13:00	THB 0.5866	THB 26,800,335,795	45,684,040,269 CKB
12:00	THB 0.5893	THB 26,920,127,737	45,683,727,866 CKB
11:00	THB 0.5891	THB 26,912,023,728	45,683,455,955 CKB
10:00	THB 0.5925	THB 27,068,319,577	45,683,461,131 CKB
09:00	THB 0.5848	THB 26,716,321,883	45,683,357,824 CKB
08:00	THB 0.5860	THB 26,768,704,958	45,683,064,880 CKB

What was the marketcap of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nervos Network (CKB) was THB 26,150,642,191 with a supply of 45,695,749,707. Yesterday's lowest marketcap value was THB 26,085,492,804 and the maximum value was THB 27,555,217,808

What is the price of Nervos Network (CKB) today in THB?