Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the price of Nervos Network (CKB) was THB 0.1731 and yesterday's average price was THB 0.1687, with a minimum price of THB 0.1665 and a maximum of THB 0.1731 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	THB 0.1731	THB 8,182,802,808	47,276,327,569 CKB
07:00	THB 0.1709	THB 8,077,475,125	47,275,879,875 CKB
06:00	THB 0.1717	THB 8,115,489,592	47,275,671,254 CKB
05:00	THB 0.1699	THB 8,033,633,725	47,275,295,655 CKB
04:00	THB 0.1678	THB 7,932,311,371	47,275,080,954 CKB
03:00	THB 0.1693	THB 8,001,331,498	47,274,892,237 CKB
02:00	THB 0.1689	THB 7,984,080,618	47,274,483,789 CKB
01:00	THB 0.1677	THB 7,926,073,427	47,274,275,352 CKB
00:00	THB 0.1672	THB 7,905,421,063	47,274,012,356 CKB
23:00	THB 0.1671	THB 7,897,248,590	47,273,788,189 CKB
22:00	THB 0.1676	THB 7,925,065,341	47,273,569,472 CKB
21:00	THB 0.1683	THB 7,956,266,868	47,272,975,648 CKB
20:00	THB 0.1676	THB 7,922,612,645	47,272,777,498 CKB
19:00	THB 0.1665	THB 7,868,982,006	47,272,557,967 CKB
18:00	THB 0.1683	THB 7,954,159,250	47,272,348,913 CKB
17:00	THB 0.1690	THB 7,988,567,328	47,272,348,913 CKB
16:00	THB 0.1684	THB 7,961,539,749	47,271,929,679 CKB
15:00	THB 0.1690	THB 7,987,697,447	47,271,473,864 CKB
14:00	THB 0.1675	THB 7,917,323,289	47,271,251,299 CKB
13:00	THB 0.1678	THB 7,933,645,358	47,271,055,225 CKB
12:00	THB 0.1691	THB 7,994,837,022	47,270,847,418 CKB
11:00	THB 0.1690	THB 7,988,137,473	47,270,628,423 CKB
10:00	THB 0.1688	THB 7,980,338,125	47,269,981,550 CKB
09:00	THB 0.1687	THB 7,975,535,887	47,269,775,676 CKB

What was the marketcap of Nervos Network (CKB) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nervos Network (CKB) was THB 8,182,802,808 with a supply of 47,282,621,100. Yesterday's lowest marketcap value was THB 7,868,982,006 and the maximum value was THB 8,182,802,808

What is the price of Nervos Network (CKB) today in THB?