Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Nervos Network (CKB) was STN 0.08721 and yesterday's average price was STN 0.08639, with a minimum price of STN 0.08425 and a maximum of STN 0.08848 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.08721	STN 4,134,753,587	47,408,917,047 CKB
15:00	STN 0.08751	STN 4,148,817,277	47,408,686,402 CKB
14:00	STN 0.08848	STN 4,194,872,950	47,408,457,717 CKB
13:00	STN 0.08785	STN 4,165,037,035	47,408,242,574 CKB
12:00	STN 0.08785	STN 4,164,739,258	47,407,803,583 CKB
11:00	STN 0.08787	STN 4,165,482,118	47,407,599,232 CKB
10:00	STN 0.08745	STN 4,145,569,645	47,407,368,240 CKB
09:00	STN 0.08767	STN 4,156,014,154	47,407,165,408 CKB
08:00	STN 0.08770	STN 4,157,486,770	47,406,964,856 CKB
07:00	STN 0.08770	STN 4,157,749,571	47,406,730,103 CKB
06:00	STN 0.08768	STN 4,156,500,419	47,406,263,578 CKB
05:00	STN 0.08707	STN 4,127,506,675	47,405,830,271 CKB
04:00	STN 0.08654	STN 4,102,293,717	47,405,627,384 CKB
03:00	STN 0.08658	STN 4,104,534,818	47,405,402,340 CKB
02:00	STN 0.08580	STN 4,067,166,561	47,405,195,940 CKB
01:00	STN 0.08561	STN 4,058,399,407	47,404,975,083 CKB
00:00	STN 0.08425	STN 3,993,632,006	47,404,538,995 CKB
23:00	STN 0.08447	STN 4,004,199,214	47,404,329,708 CKB
22:00	STN 0.08471	STN 4,015,665,419	47,404,124,532 CKB
21:00	STN 0.08476	STN 4,017,947,682	47,403,923,463 CKB
20:00	STN 0.08444	STN 4,002,678,017	47,403,439,367 CKB
19:00	STN 0.08427	STN 3,994,764,490	47,403,243,952 CKB
18:00	STN 0.08496	STN 4,027,457,566	47,403,044,096 CKB
17:00	STN 0.08497	STN 4,027,617,347	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Nervos Network (CKB) was STN 4,134,753,587 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was STN 3,993,632,006 and the maximum value was STN 4,194,872,950

What is the price of Nervos Network (CKB) today in STN?