Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Nervos Network (CKB) was STN 0.1133 and yesterday's average price was STN 0.1110, with a minimum price of STN 0.1091 and a maximum of STN 0.1149 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	STN 0.1133	STN 5,356,414,154	47,276,984,038 CKB
10:00	STN 0.1140	STN 5,388,333,727	47,276,757,218 CKB
09:00	STN 0.1149	STN 5,430,761,178	47,276,532,872 CKB
08:00	STN 0.1134	STN 5,363,004,617	47,276,327,569 CKB
07:00	STN 0.1120	STN 5,293,972,910	47,275,879,875 CKB
06:00	STN 0.1125	STN 5,318,887,572	47,275,671,254 CKB
05:00	STN 0.1114	STN 5,265,239,280	47,275,295,655 CKB
04:00	STN 0.1100	STN 5,198,832,663	47,275,080,954 CKB
03:00	STN 0.1109	STN 5,244,068,417	47,274,892,237 CKB
02:00	STN 0.1107	STN 5,232,762,200	47,274,483,789 CKB
01:00	STN 0.1099	STN 5,194,744,317	47,274,275,352 CKB
00:00	STN 0.1096	STN 5,181,208,769	47,274,012,356 CKB
23:00	STN 0.1095	STN 5,175,852,534	47,273,788,189 CKB
22:00	STN 0.1099	STN 5,194,083,619	47,273,569,472 CKB
21:00	STN 0.1103	STN 5,214,533,083	47,272,975,648 CKB
20:00	STN 0.1098	STN 5,192,476,123	47,272,777,498 CKB
19:00	STN 0.1091	STN 5,157,326,631	47,272,557,967 CKB
18:00	STN 0.1103	STN 5,213,151,751	47,272,348,913 CKB
17:00	STN 0.1108	STN 5,235,702,787	47,272,348,913 CKB
16:00	STN 0.1104	STN 5,217,988,926	47,271,929,679 CKB
15:00	STN 0.1107	STN 5,235,132,667	47,271,473,864 CKB
14:00	STN 0.1098	STN 5,189,009,482	47,271,251,299 CKB
13:00	STN 0.1100	STN 5,199,706,957	47,271,055,225 CKB
12:00	STN 0.1108	STN 5,239,811,941	47,270,847,418 CKB

What was the marketcap of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Nervos Network (CKB) was STN 5,356,414,154 with a supply of 47,283,600,689. Yesterday's lowest marketcap value was STN 5,157,326,631 and the maximum value was STN 5,430,761,178

What is the price of Nervos Network (CKB) today in STN?