Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Nervos Network (CKB) was STN 0.09855 and yesterday's average price was STN 0.1013, with a minimum price of STN 0.09672 and a maximum of STN 0.1058 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.09855	STN 4,629,584,203	46,979,131,293 CKB
13:00	STN 0.09730	STN 4,570,939,390	46,978,946,737 CKB
12:00	STN 0.09888	STN 4,645,113,256	46,978,759,470 CKB
11:00	STN 0.09784	STN 4,596,440,901	46,978,151,099 CKB
10:00	STN 0.1000	STN 4,698,841,996	46,977,845,778 CKB
09:00	STN 0.1004	STN 4,718,656,833	46,977,619,170 CKB
08:00	STN 0.1008	STN 4,735,204,018	46,977,410,368 CKB
07:00	STN 0.1011	STN 4,750,120,019	46,977,193,472 CKB
06:00	STN 0.1021	STN 4,795,063,029	46,976,985,298 CKB
05:00	STN 0.1029	STN 4,835,871,140	46,976,285,087 CKB
04:00	STN 0.1009	STN 4,738,266,702	46,976,068,599 CKB
03:00	STN 0.1009	STN 4,738,163,168	46,975,845,762 CKB
02:00	STN 0.1008	STN 4,735,690,199	46,975,561,055 CKB
01:00	STN 0.1007	STN 4,729,686,866	46,975,316,777 CKB
00:00	STN 0.09894	STN 4,647,602,739	46,975,099,996 CKB
23:00	STN 0.09672	STN 4,543,191,474	46,974,904,318 CKB
22:00	STN 0.1009	STN 4,737,671,814	46,974,638,672 CKB
21:00	STN 0.1030	STN 4,837,237,918	46,974,428,758 CKB
20:00	STN 0.1047	STN 4,918,131,771	46,974,229,654 CKB
19:00	STN 0.1048	STN 4,925,224,238	46,974,018,517 CKB
18:00	STN 0.1041	STN 4,888,188,508	46,973,642,175 CKB
17:00	STN 0.1056	STN 4,962,239,998	46,973,435,905 CKB
16:00	STN 0.1058	STN 4,968,272,157	46,973,214,416 CKB
15:00	STN 0.1043	STN 4,898,326,242	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Nervos Network (CKB) was STN 4,629,584,203 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was STN 4,543,191,474 and the maximum value was STN 4,968,272,157

What is the price of Nervos Network (CKB) today in STN?