What was the price of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Nervos Network (CKB) was
STN 0.3840 and yesterday's average price was STN 0.3914, with a minimum price of
STN 0.3830 and a maximum of
STN 0.4046 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.3840 | STN 17,543,776,104 | 45,689,270,263 CKB |
06:00 | STN 0.3830 | STN 17,500,069,099 | 45,688,977,029 CKB |
05:00 | STN 0.3849 | STN 17,586,916,324 | 45,688,663,279 CKB |
04:00 | STN 0.3848 | STN 17,580,468,714 | 45,687,984,705 CKB |
03:00 | STN 0.3841 | STN 17,548,221,779 | 45,687,737,127 CKB |
02:00 | STN 0.3867 | STN 17,669,395,102 | 45,687,418,157 CKB |
01:00 | STN 0.3880 | STN 17,725,548,142 | 45,687,191,562 CKB |
00:00 | STN 0.3942 | STN 18,010,552,655 | 45,686,940,677 CKB |
23:00 | STN 0.4046 | STN 18,486,068,839 | 45,686,659,063 CKB |
22:00 | STN 0.3982 | STN 18,194,024,718 | 45,686,378,312 CKB |
21:00 | STN 0.3962 | STN 18,100,584,684 | 45,686,161,927 CKB |
20:00 | STN 0.3919 | STN 17,906,256,436 | 45,685,943,568 CKB |
19:00 | STN 0.3922 | STN 17,919,109,694 | 45,685,662,606 CKB |
18:00 | STN 0.3926 | STN 17,935,583,331 | 45,685,355,518 CKB |
17:00 | STN 0.3917 | STN 17,895,543,505 | 45,685,156,988 CKB |
16:00 | STN 0.3916 | STN 17,889,132,819 | 45,684,861,697 CKB |
15:00 | STN 0.3903 | STN 17,832,753,728 | 45,684,580,830 CKB |
14:00 | STN 0.3865 | STN 17,656,019,540 | 45,684,255,537 CKB |
13:00 | STN 0.3936 | STN 17,979,638,407 | 45,684,040,269 CKB |
12:00 | STN 0.3953 | STN 18,060,003,661 | 45,683,727,866 CKB |
11:00 | STN 0.3952 | STN 18,054,566,896 | 45,683,455,955 CKB |
10:00 | STN 0.3975 | STN 18,159,421,658 | 45,683,461,131 CKB |
09:00 | STN 0.3923 | STN 17,923,275,689 | 45,683,357,824 CKB |
08:00 | STN 0.3931 | STN 17,958,418,113 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Nervos Network (CKB) was
STN 17,543,776,104 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
STN 17,500,069,099 and the maximum value was
STN 18,486,068,839What is the price of Nervos Network (CKB) today in STN?