Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Nervos Network (CKB) was STN 0.07054 and yesterday's average price was STN 0.07014, with a minimum price of STN 0.06859 and a maximum of STN 0.07106 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 0.07054	STN 3,353,813,189	47,544,290,533 CKB
08:00	STN 0.07087	STN 3,369,414,040	47,544,062,845 CKB
07:00	STN 0.07056	STN 3,354,735,472	47,543,852,281 CKB
06:00	STN 0.07067	STN 3,360,135,992	47,543,646,157 CKB
05:00	STN 0.07028	STN 3,341,287,167	47,543,208,364 CKB
04:00	STN 0.07045	STN 3,349,532,021	47,543,003,451 CKB
03:00	STN 0.07048	STN 3,351,024,978	47,542,775,580 CKB
02:00	STN 0.07065	STN 3,358,947,175	47,542,543,400 CKB
01:00	STN 0.07027	STN 3,340,963,343	47,542,220,771 CKB
00:00	STN 0.07033	STN 3,343,743,388	47,541,805,884 CKB
23:00	STN 0.07050	STN 3,351,657,694	47,541,592,048 CKB
22:00	STN 0.07014	STN 3,334,647,073	47,541,386,858 CKB
21:00	STN 0.06955	STN 3,306,449,717	47,541,166,106 CKB
20:00	STN 0.06916	STN 3,287,710,784	47,540,961,721 CKB
19:00	STN 0.06859	STN 3,260,750,012	47,540,427,716 CKB
18:00	STN 0.06946	STN 3,302,279,248	47,540,204,593 CKB
17:00	STN 0.07027	STN 3,340,724,596	47,539,971,801 CKB
16:00	STN 0.07106	STN 3,378,102,855	47,539,725,268 CKB
15:00	STN 0.06991	STN 3,323,516,525	47,539,426,569 CKB
14:00	STN 0.07008	STN 3,331,340,409	47,539,203,534 CKB
13:00	STN 0.06973	STN 3,314,656,964	47,538,999,391 CKB
12:00	STN 0.06985	STN 3,320,548,490	47,538,560,303 CKB
11:00	STN 0.06971	STN 3,313,716,460	47,538,091,345 CKB
10:00	STN 0.07020	STN 3,337,334,787	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Nervos Network (CKB) was STN 3,353,813,189 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was STN 3,260,750,012 and the maximum value was STN 3,378,102,855

What is the price of Nervos Network (CKB) today in STN?