What was the price of Nervos Network (CKB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Nervos Network (CKB) was
BBD 0.008039 and yesterday's average price was BBD 0.007963, with a minimum price of
BBD 0.007765 and a maximum of
BBD 0.008156 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.008039 | BBD 381,125,432 | 47,408,917,047 CKB |
15:00 | BBD 0.008066 | BBD 382,421,768 | 47,408,686,402 CKB |
14:00 | BBD 0.008156 | BBD 386,667,000 | 47,408,457,717 CKB |
13:00 | BBD 0.008098 | BBD 383,916,842 | 47,408,242,574 CKB |
12:00 | BBD 0.008098 | BBD 383,889,394 | 47,407,803,583 CKB |
11:00 | BBD 0.008099 | BBD 383,957,868 | 47,407,599,232 CKB |
10:00 | BBD 0.008060 | BBD 382,122,414 | 47,407,368,240 CKB |
09:00 | BBD 0.008081 | BBD 383,085,148 | 47,407,165,408 CKB |
08:00 | BBD 0.008084 | BBD 383,220,888 | 47,406,964,856 CKB |
07:00 | BBD 0.008084 | BBD 383,245,112 | 47,406,730,103 CKB |
06:00 | BBD 0.008082 | BBD 383,129,970 | 47,406,263,578 CKB |
05:00 | BBD 0.008026 | BBD 380,457,440 | 47,405,830,271 CKB |
04:00 | BBD 0.007977 | BBD 378,133,408 | 47,405,627,384 CKB |
03:00 | BBD 0.007981 | BBD 378,339,984 | 47,405,402,340 CKB |
02:00 | BBD 0.007908 | BBD 374,895,524 | 47,405,195,940 CKB |
01:00 | BBD 0.007891 | BBD 374,087,402 | 47,404,975,083 CKB |
00:00 | BBD 0.007765 | BBD 368,117,396 | 47,404,538,995 CKB |
23:00 | BBD 0.007786 | BBD 369,091,440 | 47,404,329,708 CKB |
22:00 | BBD 0.007808 | BBD 370,148,350 | 47,404,124,532 CKB |
21:00 | BBD 0.007813 | BBD 370,358,720 | 47,403,923,463 CKB |
20:00 | BBD 0.007783 | BBD 368,951,222 | 47,403,439,367 CKB |
19:00 | BBD 0.007768 | BBD 368,221,784 | 47,403,243,952 CKB |
18:00 | BBD 0.007831 | BBD 371,235,304 | 47,403,044,096 CKB |
17:00 | BBD 0.007832 | BBD 371,250,032 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Nervos Network (CKB) was
BBD 381,125,432 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
BBD 368,117,396 and the maximum value was
BBD 386,667,000What is the price of Nervos Network (CKB) today in BBD?