Fear and greed index: 72/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nervos Network (CKB) was SEK 0.1035 and yesterday's average price was SEK 0.1050, with a minimum price of SEK 0.1028 and a maximum of SEK 0.1082 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.1035	SEK 4,814,414,859	46,515,786,957 CKB
18:00	SEK 0.1061	SEK 4,936,185,402	46,515,431,056 CKB
17:00	SEK 0.1051	SEK 4,888,408,920	46,515,107,345 CKB
16:00	SEK 0.1064	SEK 4,947,977,900	46,514,933,797 CKB
15:00	SEK 0.1060	SEK 4,931,450,886	46,514,733,088 CKB
14:00	SEK 0.1042	SEK 4,847,475,110	46,514,405,076 CKB
13:00	SEK 0.1028	SEK 4,782,250,565	46,514,182,117 CKB
12:00	SEK 0.1033	SEK 4,804,312,959	46,513,864,282 CKB
11:00	SEK 0.1034	SEK 4,811,242,784	46,513,439,699 CKB
10:00	SEK 0.1044	SEK 4,855,716,251	46,513,314,022 CKB
09:00	SEK 0.1043	SEK 4,850,693,115	46,513,065,021 CKB
08:00	SEK 0.1049	SEK 4,877,732,264	46,512,678,781 CKB
07:00	SEK 0.1035	SEK 4,815,636,482	46,512,462,814 CKB
06:00	SEK 0.1038	SEK 4,829,522,918	46,512,149,519 CKB
05:00	SEK 0.1037	SEK 4,823,158,106	46,511,814,579 CKB
04:00	SEK 0.1041	SEK 4,839,959,555	46,511,588,825 CKB
03:00	SEK 0.1042	SEK 4,846,584,409	46,511,329,480 CKB
02:00	SEK 0.1041	SEK 4,840,574,633	46,511,119,348 CKB
01:00	SEK 0.1060	SEK 4,931,190,405	46,510,811,649 CKB
00:00	SEK 0.1065	SEK 4,952,303,027	46,510,352,281 CKB
23:00	SEK 0.1061	SEK 4,935,399,888	46,510,150,312 CKB
22:00	SEK 0.1077	SEK 5,009,166,367	46,509,828,246 CKB
21:00	SEK 0.1074	SEK 4,993,032,930	46,509,591,524 CKB
20:00	SEK 0.1082	SEK 5,031,434,043	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nervos Network (CKB) was SEK 4,814,414,859 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was SEK 4,782,250,565 and the maximum value was SEK 5,031,434,043

What is the price of Nervos Network (CKB) today in SEK?