Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nervos Network (CKB) was SEK 0.03891 and yesterday's average price was SEK 0.03839, with a minimum price of SEK 0.03746 and a maximum of SEK 0.03934 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.03891	SEK 1,844,636,255	47,408,686,402 CKB
14:00	SEK 0.03934	SEK 1,865,113,408	47,408,457,717 CKB
13:00	SEK 0.03906	SEK 1,851,847,842	47,408,242,574 CKB
12:00	SEK 0.03906	SEK 1,851,715,445	47,407,803,583 CKB
11:00	SEK 0.03907	SEK 1,852,045,734	47,407,599,232 CKB
10:00	SEK 0.03888	SEK 1,843,192,302	47,407,368,240 CKB
09:00	SEK 0.03898	SEK 1,847,836,112	47,407,165,408 CKB
08:00	SEK 0.03899	SEK 1,848,490,863	47,406,964,856 CKB
07:00	SEK 0.03899	SEK 1,848,607,709	47,406,730,103 CKB
06:00	SEK 0.03898	SEK 1,848,052,314	47,406,263,578 CKB
05:00	SEK 0.03871	SEK 1,835,161,192	47,405,830,271 CKB
04:00	SEK 0.03848	SEK 1,823,951,072	47,405,627,384 CKB
03:00	SEK 0.03850	SEK 1,824,947,505	47,405,402,340 CKB
02:00	SEK 0.03815	SEK 1,808,332,928	47,405,195,940 CKB
01:00	SEK 0.03806	SEK 1,804,434,899	47,404,975,083 CKB
00:00	SEK 0.03746	SEK 1,775,638,187	47,404,538,995 CKB
23:00	SEK 0.03756	SEK 1,780,336,552	47,404,329,708 CKB
22:00	SEK 0.03766	SEK 1,785,434,626	47,404,124,532 CKB
21:00	SEK 0.03769	SEK 1,786,449,359	47,403,923,463 CKB
20:00	SEK 0.03754	SEK 1,779,660,201	47,403,439,367 CKB
19:00	SEK 0.03747	SEK 1,776,141,710	47,403,243,952 CKB
18:00	SEK 0.03778	SEK 1,790,677,619	47,403,044,096 CKB
17:00	SEK 0.03778	SEK 1,790,748,661	47,402,839,798 CKB
16:00	SEK 0.03826	SEK 1,813,394,903	47,402,642,162 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nervos Network (CKB) was SEK 1,844,636,255 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was SEK 1,775,638,187 and the maximum value was SEK 1,865,113,408

What is the price of Nervos Network (CKB) today in SEK?