Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nervos Network (CKB) was SEK 0.03153 and yesterday's average price was SEK 0.03135, with a minimum price of SEK 0.03066 and a maximum of SEK 0.03176 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.03153	SEK 1,499,147,712	47,544,290,533 CKB
08:00	SEK 0.03168	SEK 1,506,121,261	47,544,062,845 CKB
07:00	SEK 0.03154	SEK 1,499,559,971	47,543,852,281 CKB
06:00	SEK 0.03159	SEK 1,501,973,992	47,543,646,157 CKB
05:00	SEK 0.03141	SEK 1,493,548,606	47,543,208,364 CKB
04:00	SEK 0.03149	SEK 1,497,234,039	47,543,003,451 CKB
03:00	SEK 0.03151	SEK 1,497,901,388	47,542,775,580 CKB
02:00	SEK 0.03158	SEK 1,501,442,593	47,542,543,400 CKB
01:00	SEK 0.03141	SEK 1,493,403,857	47,542,220,771 CKB
00:00	SEK 0.03144	SEK 1,494,646,531	47,541,805,884 CKB
23:00	SEK 0.03151	SEK 1,498,184,210	47,541,592,048 CKB
22:00	SEK 0.03135	SEK 1,490,580,497	47,541,386,858 CKB
21:00	SEK 0.03109	SEK 1,477,976,336	47,541,166,106 CKB
20:00	SEK 0.03091	SEK 1,469,600,071	47,540,961,721 CKB
19:00	SEK 0.03066	SEK 1,457,548,660	47,540,427,716 CKB
18:00	SEK 0.03105	SEK 1,476,112,145	47,540,204,593 CKB
17:00	SEK 0.03141	SEK 1,493,297,138	47,539,971,801 CKB
16:00	SEK 0.03176	SEK 1,510,005,144	47,539,725,268 CKB
15:00	SEK 0.03125	SEK 1,485,605,164	47,539,426,569 CKB
14:00	SEK 0.03132	SEK 1,489,102,425	47,539,203,534 CKB
13:00	SEK 0.03117	SEK 1,481,644,959	47,538,999,391 CKB
12:00	SEK 0.03122	SEK 1,484,278,459	47,538,560,303 CKB
11:00	SEK 0.03116	SEK 1,481,224,555	47,538,091,345 CKB
10:00	SEK 0.03138	SEK 1,491,781,900	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nervos Network (CKB) was SEK 1,499,147,712 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was SEK 1,457,548,660 and the maximum value was SEK 1,510,005,144

What is the price of Nervos Network (CKB) today in SEK?