Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nervos Network (CKB) was SEK 0.04819 and yesterday's average price was SEK 0.04752, with a minimum price of SEK 0.04575 and a maximum of SEK 0.04855 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.04819	SEK 2,256,851,658	46,836,585,748 CKB
11:00	SEK 0.04805	SEK 2,250,309,761	46,836,363,426 CKB
10:00	SEK 0.04797	SEK 2,246,671,692	46,835,858,707 CKB
09:00	SEK 0.04832	SEK 2,263,291,733	46,835,858,707 CKB
08:00	SEK 0.04782	SEK 2,239,831,849	46,835,139,950 CKB
07:00	SEK 0.04716	SEK 2,208,652,936	46,835,139,950 CKB
06:00	SEK 0.04692	SEK 2,197,316,453	46,834,719,965 CKB
05:00	SEK 0.04681	SEK 2,192,211,908	46,834,719,965 CKB
04:00	SEK 0.04662	SEK 2,183,611,369	46,834,307,260 CKB
03:00	SEK 0.04759	SEK 2,228,899,636	46,834,307,260 CKB
02:00	SEK 0.04797	SEK 2,246,759,960	46,833,682,418 CKB
01:00	SEK 0.04778	SEK 2,237,740,911	46,833,682,418 CKB
00:00	SEK 0.04796	SEK 2,246,039,406	46,833,263,281 CKB
23:00	SEK 0.04811	SEK 2,253,080,548	46,833,263,281 CKB
22:00	SEK 0.04831	SEK 2,262,565,710	46,832,770,982 CKB
21:00	SEK 0.04808	SEK 2,251,731,544	46,832,770,982 CKB
20:00	SEK 0.04829	SEK 2,261,621,933	46,832,068,045 CKB
19:00	SEK 0.04855	SEK 2,273,840,592	46,832,068,045 CKB
18:00	SEK 0.04723	SEK 2,211,975,295	46,831,856,858 CKB
17:00	SEK 0.04725	SEK 2,212,986,605	46,831,856,858 CKB
16:00	SEK 0.04713	SEK 2,207,128,353	46,831,648,263 CKB
15:00	SEK 0.04591	SEK 2,150,080,975	46,831,453,804 CKB
14:00	SEK 0.04660	SEK 2,182,133,674	46,831,231,410 CKB
13:00	SEK 0.04575	SEK 2,142,734,384	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nervos Network (CKB) was SEK 2,256,851,658 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was SEK 2,142,734,384 and the maximum value was SEK 2,273,840,592

What is the price of Nervos Network (CKB) today in SEK?