Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 10.82 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nervos Network (CKB) was SEK 0.1518 and yesterday's average price was SEK 0.1478, with a minimum price of SEK 0.1399 and a maximum of SEK 0.1518 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SEK 0.1518	SEK 6,985,806,881	46,024,611,547 CKB
22:00	SEK 0.1502	SEK 6,911,323,572	46,024,336,080 CKB
21:00	SEK 0.1500	SEK 6,902,024,359	46,024,049,848 CKB
20:00	SEK 0.1488	SEK 6,847,156,381	46,023,774,354 CKB
19:00	SEK 0.1499	SEK 6,897,575,738	46,023,494,465 CKB
18:00	SEK 0.1493	SEK 6,869,932,721	46,023,198,291 CKB
17:00	SEK 0.1486	SEK 6,840,098,029	46,022,991,470 CKB
16:00	SEK 0.1490	SEK 6,857,430,779	46,022,705,019 CKB
15:00	SEK 0.1478	SEK 6,802,480,289	46,022,408,837 CKB
14:00	SEK 0.1494	SEK 6,874,061,667	46,022,108,944 CKB
13:00	SEK 0.1478	SEK 6,801,861,676	46,021,807,943 CKB
12:00	SEK 0.1494	SEK 6,874,578,450	46,022,555,762 CKB
11:00	SEK 0.1513	SEK 6,963,746,388	46,022,251,420 CKB
10:00	SEK 0.1475	SEK 6,788,889,799	46,021,968,823 CKB
09:00	SEK 0.1477	SEK 6,798,758,852	46,021,699,388 CKB
08:00	SEK 0.1462	SEK 6,726,658,376	46,021,404,889 CKB
07:00	SEK 0.1475	SEK 6,790,317,492	46,021,123,584 CKB
06:00	SEK 0.1492	SEK 6,866,255,601	46,020,841,420 CKB
05:00	SEK 0.1494	SEK 6,875,450,322	46,020,564,728 CKB
04:00	SEK 0.1474	SEK 6,781,975,908	46,020,369,633 CKB
03:00	SEK 0.1459	SEK 6,712,262,388	46,020,059,367 CKB
02:00	SEK 0.1399	SEK 6,439,993,068	46,019,720,857 CKB
01:00	SEK 0.1412	SEK 6,499,367,278	46,019,395,460 CKB
00:00	SEK 0.1412	SEK 6,497,916,166	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nervos Network (CKB) was SEK 6,985,806,881 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was SEK 6,439,993,068 and the maximum value was SEK 6,985,806,881

What is the price of Nervos Network (CKB) today in SEK?