Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.007516 and yesterday's average price was NZD 0.007729, with a minimum price of NZD 0.007377 and a maximum of NZD 0.008067 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.007516	NZD 353,115,689	46,979,131,293 CKB
13:00	NZD 0.007421	NZD 348,642,630	46,978,946,737 CKB
12:00	NZD 0.007542	NZD 354,300,148	46,978,759,470 CKB
11:00	NZD 0.007463	NZD 350,587,726	46,978,151,099 CKB
10:00	NZD 0.007629	NZD 358,398,240	46,977,845,778 CKB
09:00	NZD 0.007661	NZD 359,909,592	46,977,619,170 CKB
08:00	NZD 0.007688	NZD 361,171,707	46,977,410,368 CKB
07:00	NZD 0.007712	NZD 362,309,407	46,977,193,472 CKB
06:00	NZD 0.007785	NZD 365,737,378	46,976,985,298 CKB
05:00	NZD 0.007852	NZD 368,849,965	46,976,285,087 CKB
04:00	NZD 0.007693	NZD 361,405,310	46,976,068,599 CKB
03:00	NZD 0.007693	NZD 361,397,413	46,975,845,762 CKB
02:00	NZD 0.007689	NZD 361,208,790	46,975,561,055 CKB
01:00	NZD 0.007680	NZD 360,750,894	46,975,316,777 CKB
00:00	NZD 0.007546	NZD 354,490,031	46,975,099,996 CKB
23:00	NZD 0.007377	NZD 346,526,193	46,974,904,318 CKB
22:00	NZD 0.007693	NZD 361,359,935	46,974,638,672 CKB
21:00	NZD 0.007854	NZD 368,954,214	46,974,428,758 CKB
20:00	NZD 0.007986	NZD 375,124,291	46,974,229,654 CKB
19:00	NZD 0.007997	NZD 375,665,260	46,974,018,517 CKB
18:00	NZD 0.007937	NZD 372,840,406	46,973,642,175 CKB
17:00	NZD 0.008058	NZD 378,488,590	46,973,435,905 CKB
16:00	NZD 0.008067	NZD 378,948,685	46,973,214,416 CKB
15:00	NZD 0.007954	NZD 373,613,649	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 353,115,689 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was NZD 346,526,193 and the maximum value was NZD 378,948,685

What is the price of Nervos Network (CKB) today in NZD?