Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.008296 and yesterday's average price was NZD 0.008206, with a minimum price of NZD 0.007937 and a maximum of NZD 0.008422 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.008296	NZD 388,532,591	46,835,139,950 CKB
07:00	NZD 0.008180	NZD 383,124,139	46,835,139,950 CKB
06:00	NZD 0.008138	NZD 381,157,655	46,834,719,965 CKB
05:00	NZD 0.008119	NZD 380,272,195	46,834,719,965 CKB
04:00	NZD 0.008088	NZD 378,780,302	46,834,307,260 CKB
03:00	NZD 0.008255	NZD 386,636,234	46,834,307,260 CKB
02:00	NZD 0.008322	NZD 389,734,377	46,833,682,418 CKB
01:00	NZD 0.008288	NZD 388,169,887	46,833,682,418 CKB
00:00	NZD 0.008319	NZD 389,609,386	46,833,263,281 CKB
23:00	NZD 0.008345	NZD 390,830,778	46,833,263,281 CKB
22:00	NZD 0.008380	NZD 392,476,122	46,832,770,982 CKB
21:00	NZD 0.008340	NZD 390,596,773	46,832,770,982 CKB
20:00	NZD 0.008377	NZD 392,312,410	46,832,068,045 CKB
19:00	NZD 0.008422	NZD 394,431,920	46,832,068,045 CKB
18:00	NZD 0.008193	NZD 383,700,452	46,831,856,858 CKB
17:00	NZD 0.008197	NZD 383,875,879	46,831,856,858 CKB
16:00	NZD 0.008175	NZD 382,859,677	46,831,648,263 CKB
15:00	NZD 0.007964	NZD 372,963,949	46,831,453,804 CKB
14:00	NZD 0.008083	NZD 378,523,973	46,831,231,410 CKB
13:00	NZD 0.007937	NZD 371,689,573	46,830,796,873 CKB
12:00	NZD 0.008100	NZD 379,337,186	46,830,537,451 CKB
11:00	NZD 0.008145	NZD 381,438,559	46,830,318,194 CKB
10:00	NZD 0.008147	NZD 381,541,123	46,830,111,268 CKB
09:00	NZD 0.008137	NZD 381,038,251	46,829,682,355 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 388,532,591 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was NZD 371,689,573 and the maximum value was NZD 394,431,920

What is the price of Nervos Network (CKB) today in NZD?