Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.006681 and yesterday's average price was NZD 0.006618, with a minimum price of NZD 0.006454 and a maximum of NZD 0.006779 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.006681	NZD 316,759,063	47,408,917,047 CKB
15:00	NZD 0.006704	NZD 317,836,468	47,408,686,402 CKB
14:00	NZD 0.006779	NZD 321,364,744	47,408,457,717 CKB
13:00	NZD 0.006730	NZD 319,079,046	47,408,242,574 CKB
12:00	NZD 0.006730	NZD 319,056,234	47,407,803,583 CKB
11:00	NZD 0.006731	NZD 319,113,143	47,407,599,232 CKB
10:00	NZD 0.006699	NZD 317,587,670	47,407,368,240 CKB
09:00	NZD 0.006716	NZD 318,387,813	47,407,165,408 CKB
08:00	NZD 0.006718	NZD 318,500,628	47,406,964,856 CKB
07:00	NZD 0.006719	NZD 318,520,761	47,406,730,103 CKB
06:00	NZD 0.006717	NZD 318,425,065	47,406,263,578 CKB
05:00	NZD 0.006670	NZD 316,203,885	47,405,830,271 CKB
04:00	NZD 0.006629	NZD 314,272,347	47,405,627,384 CKB
03:00	NZD 0.006633	NZD 314,444,036	47,405,402,340 CKB
02:00	NZD 0.006573	NZD 311,581,293	47,405,195,940 CKB
01:00	NZD 0.006559	NZD 310,909,651	47,404,975,083 CKB
00:00	NZD 0.006454	NZD 305,947,890	47,404,538,995 CKB
23:00	NZD 0.006471	NZD 306,757,432	47,404,329,708 CKB
22:00	NZD 0.006490	NZD 307,635,846	47,404,124,532 CKB
21:00	NZD 0.006493	NZD 307,810,688	47,403,923,463 CKB
20:00	NZD 0.006469	NZD 306,640,895	47,403,439,367 CKB
19:00	NZD 0.006456	NZD 306,034,648	47,403,243,952 CKB
18:00	NZD 0.006509	NZD 308,539,230	47,403,044,096 CKB
17:00	NZD 0.006509	NZD 308,551,470	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 316,759,063 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was NZD 305,947,890 and the maximum value was NZD 321,364,744

What is the price of Nervos Network (CKB) today in NZD?