Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.008799 and yesterday's average price was NZD 0.008650, with a minimum price of NZD 0.008486 and a maximum of NZD 0.008936 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.008799	NZD 415,994,499	47,277,573,267 CKB
12:00	NZD 0.008756	NZD 413,946,981	47,277,217,850 CKB
11:00	NZD 0.008813	NZD 416,656,823	47,276,984,038 CKB
10:00	NZD 0.008866	NZD 419,139,735	47,276,757,218 CKB
09:00	NZD 0.008936	NZD 422,440,019	47,276,532,872 CKB
08:00	NZD 0.008824	NZD 417,169,472	47,276,327,569 CKB
07:00	NZD 0.008711	NZD 411,799,736	47,275,879,875 CKB
06:00	NZD 0.008752	NZD 413,737,760	47,275,671,254 CKB
05:00	NZD 0.008663	NZD 409,564,646	47,275,295,655 CKB
04:00	NZD 0.008554	NZD 404,399,107	47,275,080,954 CKB
03:00	NZD 0.008629	NZD 407,917,839	47,274,892,237 CKB
02:00	NZD 0.008610	NZD 407,038,367	47,274,483,789 CKB
01:00	NZD 0.008548	NZD 404,081,089	47,274,275,352 CKB
00:00	NZD 0.008525	NZD 403,028,205	47,274,012,356 CKB
23:00	NZD 0.008517	NZD 402,611,562	47,273,788,189 CKB
22:00	NZD 0.008547	NZD 404,029,695	47,273,569,472 CKB
21:00	NZD 0.008580	NZD 405,620,388	47,272,975,648 CKB
20:00	NZD 0.008544	NZD 403,904,654	47,272,777,498 CKB
19:00	NZD 0.008486	NZD 401,170,497	47,272,557,967 CKB
18:00	NZD 0.008578	NZD 405,512,939	47,272,348,913 CKB
17:00	NZD 0.008615	NZD 407,267,105	47,272,348,913 CKB
16:00	NZD 0.008586	NZD 405,889,206	47,271,929,679 CKB
15:00	NZD 0.008615	NZD 407,222,758	47,271,473,864 CKB
14:00	NZD 0.008539	NZD 403,634,996	47,271,251,299 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 415,994,499 with a supply of 47,280,665,242. Yesterday's lowest marketcap value was NZD 401,170,497 and the maximum value was NZD 422,440,019

What is the price of Nervos Network (CKB) today in NZD?