Fear and greed index: 50/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.01183 and yesterday's average price was NZD 0.01155, with a minimum price of NZD 0.01117 and a maximum of NZD 0.01195 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.01183	NZD 552,851,963	46,722,278,550 CKB
22:00	NZD 0.01184	NZD 553,224,385	46,722,040,148 CKB
21:00	NZD 0.01179	NZD 551,015,318	46,721,620,934 CKB
20:00	NZD 0.01182	NZD 552,314,362	46,721,437,907 CKB
19:00	NZD 0.01190	NZD 555,785,775	46,721,160,130 CKB
18:00	NZD 0.01195	NZD 558,099,511	46,720,756,897 CKB
17:00	NZD 0.01184	NZD 553,153,854	46,720,564,066 CKB
16:00	NZD 0.01180	NZD 551,168,522	46,720,347,059 CKB
15:00	NZD 0.01159	NZD 541,427,458	46,720,092,529 CKB
14:00	NZD 0.01157	NZD 540,738,220	46,719,700,234 CKB
13:00	NZD 0.01166	NZD 544,918,687	46,719,468,272 CKB
12:00	NZD 0.01153	NZD 538,765,737	46,719,258,664 CKB
11:00	NZD 0.01144	NZD 534,259,344	46,718,655,013 CKB
10:00	NZD 0.01147	NZD 536,025,842	46,718,433,034 CKB
09:00	NZD 0.01142	NZD 533,614,833	46,718,219,748 CKB
08:00	NZD 0.01139	NZD 532,157,020	46,718,018,623 CKB
07:00	NZD 0.01146	NZD 535,153,132	46,717,837,793 CKB
06:00	NZD 0.01147	NZD 535,677,725	46,717,415,394 CKB
05:00	NZD 0.01134	NZD 529,888,773	46,717,207,553 CKB
04:00	NZD 0.01131	NZD 528,302,174	46,717,002,438 CKB
03:00	NZD 0.01117	NZD 521,695,956	46,716,783,012 CKB
02:00	NZD 0.01124	NZD 525,307,359	46,716,394,093 CKB
01:00	NZD 0.01123	NZD 524,518,491	46,716,179,653 CKB
00:00	NZD 0.01122	NZD 524,202,548	46,715,902,070 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 552,851,963 with a supply of 46,728,892,030. Yesterday's lowest marketcap value was NZD 521,695,956 and the maximum value was NZD 558,099,511

What is the price of Nervos Network (CKB) today in NZD?