Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nervos Network (CKB) was NZD 0.005492 and yesterday's average price was NZD 0.005461, with a minimum price of NZD 0.005340 and a maximum of NZD 0.005532 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.005492	NZD 261,116,020	47,544,290,533 CKB
08:00	NZD 0.005518	NZD 262,330,647	47,544,062,845 CKB
07:00	NZD 0.005494	NZD 261,187,826	47,543,852,281 CKB
06:00	NZD 0.005502	NZD 261,608,291	47,543,646,157 CKB
05:00	NZD 0.005472	NZD 260,140,788	47,543,208,364 CKB
04:00	NZD 0.005485	NZD 260,782,703	47,543,003,451 CKB
03:00	NZD 0.005488	NZD 260,898,940	47,542,775,580 CKB
02:00	NZD 0.005501	NZD 261,515,734	47,542,543,400 CKB
01:00	NZD 0.005471	NZD 260,115,576	47,542,220,771 CKB
00:00	NZD 0.005476	NZD 260,332,021	47,541,805,884 CKB
23:00	NZD 0.005489	NZD 260,948,201	47,541,592,048 CKB
22:00	NZD 0.005461	NZD 259,623,814	47,541,386,858 CKB
21:00	NZD 0.005415	NZD 257,428,468	47,541,166,106 CKB
20:00	NZD 0.005384	NZD 255,969,521	47,540,961,721 CKB
19:00	NZD 0.005340	NZD 253,870,450	47,540,427,716 CKB
18:00	NZD 0.005408	NZD 257,103,770	47,540,204,593 CKB
17:00	NZD 0.005471	NZD 260,096,988	47,539,971,801 CKB
16:00	NZD 0.005532	NZD 263,007,127	47,539,725,268 CKB
15:00	NZD 0.005443	NZD 258,757,229	47,539,426,569 CKB
14:00	NZD 0.005456	NZD 259,366,369	47,539,203,534 CKB
13:00	NZD 0.005429	NZD 258,067,455	47,538,999,391 CKB
12:00	NZD 0.005438	NZD 258,526,148	47,538,560,303 CKB
11:00	NZD 0.005427	NZD 257,994,231	47,538,091,345 CKB
10:00	NZD 0.005466	NZD 259,833,070	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was NZD 261,116,020 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was NZD 253,870,450 and the maximum value was NZD 263,007,127

What is the price of Nervos Network (CKB) today in NZD?