What was the price of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Nervos Network (CKB) was
RUB 1.61 and yesterday's average price was RUB 1.64, with a minimum price of
RUB 1.60 and a maximum of
RUB 1.69 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 1.61 | RUB 73,335,570,796 | 45,689,270,263 CKB |
06:00 | RUB 1.60 | RUB 73,152,869,070 | 45,688,977,029 CKB |
05:00 | RUB 1.61 | RUB 73,515,903,276 | 45,688,663,279 CKB |
04:00 | RUB 1.61 | RUB 73,488,951,314 | 45,687,984,705 CKB |
03:00 | RUB 1.61 | RUB 73,354,154,374 | 45,687,737,127 CKB |
02:00 | RUB 1.62 | RUB 73,860,676,730 | 45,687,418,157 CKB |
01:00 | RUB 1.62 | RUB 74,095,404,717 | 45,687,191,562 CKB |
00:00 | RUB 1.65 | RUB 75,286,765,601 | 45,686,940,677 CKB |
23:00 | RUB 1.69 | RUB 77,274,493,361 | 45,686,659,063 CKB |
22:00 | RUB 1.66 | RUB 76,053,705,877 | 45,686,378,312 CKB |
21:00 | RUB 1.66 | RUB 75,663,112,757 | 45,686,161,927 CKB |
20:00 | RUB 1.64 | RUB 74,850,792,028 | 45,685,943,568 CKB |
19:00 | RUB 1.64 | RUB 74,904,520,543 | 45,685,662,606 CKB |
18:00 | RUB 1.64 | RUB 74,973,382,774 | 45,685,355,518 CKB |
17:00 | RUB 1.64 | RUB 74,806,010,398 | 45,685,156,988 CKB |
16:00 | RUB 1.64 | RUB 74,779,212,784 | 45,684,861,697 CKB |
15:00 | RUB 1.63 | RUB 74,543,539,870 | 45,684,580,830 CKB |
14:00 | RUB 1.62 | RUB 73,804,764,905 | 45,684,255,537 CKB |
13:00 | RUB 1.65 | RUB 75,157,539,485 | 45,684,040,269 CKB |
12:00 | RUB 1.65 | RUB 75,493,478,097 | 45,683,727,866 CKB |
11:00 | RUB 1.65 | RUB 75,470,751,616 | 45,683,455,955 CKB |
10:00 | RUB 1.66 | RUB 75,909,059,982 | 45,683,461,131 CKB |
09:00 | RUB 1.64 | RUB 74,921,935,016 | 45,683,357,824 CKB |
08:00 | RUB 1.64 | RUB 75,068,835,528 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Nervos Network (CKB) was
RUB 73,335,570,796 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
RUB 73,152,869,070 and the maximum value was
RUB 77,274,493,361What is the price of Nervos Network (CKB) today in RUB?