Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the price of Nervos Network (CKB) was RUB 0.3193 and yesterday's average price was RUB 0.3133, with a minimum price of RUB 0.3062 and a maximum of RUB 0.3193 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 0.3193	RUB 15,135,921,496	47,408,242,574 CKB
12:00	RUB 0.3192	RUB 15,134,839,358	47,407,803,583 CKB
11:00	RUB 0.3193	RUB 15,137,538,946	47,407,599,232 CKB
10:00	RUB 0.3178	RUB 15,065,176,172	47,407,368,240 CKB
09:00	RUB 0.3186	RUB 15,103,131,960	47,407,165,408 CKB
08:00	RUB 0.3187	RUB 15,108,483,509	47,406,964,856 CKB
07:00	RUB 0.3187	RUB 15,109,438,541	47,406,730,103 CKB
06:00	RUB 0.3186	RUB 15,104,899,067	47,406,263,578 CKB
05:00	RUB 0.3164	RUB 14,999,534,572	47,405,830,271 CKB
04:00	RUB 0.3145	RUB 14,907,909,610	47,405,627,384 CKB
03:00	RUB 0.3146	RUB 14,916,053,869	47,405,402,340 CKB
02:00	RUB 0.3118	RUB 14,780,256,034	47,405,195,940 CKB
01:00	RUB 0.3111	RUB 14,748,395,824	47,404,975,083 CKB
00:00	RUB 0.3062	RUB 14,513,028,337	47,404,538,995 CKB
23:00	RUB 0.3070	RUB 14,551,430,022	47,404,329,708 CKB
22:00	RUB 0.3078	RUB 14,593,098,699	47,404,124,532 CKB
21:00	RUB 0.3080	RUB 14,601,392,536	47,403,923,463 CKB
20:00	RUB 0.3069	RUB 14,545,901,927	47,403,439,367 CKB
19:00	RUB 0.3062	RUB 14,517,143,834	47,403,243,952 CKB
18:00	RUB 0.3088	RUB 14,635,951,860	47,403,044,096 CKB
17:00	RUB 0.3088	RUB 14,636,532,512	47,402,839,798 CKB
16:00	RUB 0.3127	RUB 14,821,629,654	47,402,642,162 CKB
15:00	RUB 0.3147	RUB 14,917,768,305	47,402,198,443 CKB
14:00	RUB 0.3141	RUB 14,889,868,573	47,401,853,818 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Nervos Network (CKB) was RUB 15,135,921,496 with a supply of 47,414,346,252. Yesterday's lowest marketcap value was RUB 14,513,028,337 and the maximum value was RUB 15,137,538,946

What is the price of Nervos Network (CKB) today in RUB?