Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the price of Nervos Network (CKB) was RUB 0.3664 and yesterday's average price was RUB 0.3768, with a minimum price of RUB 0.3596 and a maximum of RUB 0.3933 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 0.3664	RUB 17,213,810,930	46,979,131,293 CKB
13:00	RUB 0.3618	RUB 16,995,756,635	46,978,946,737 CKB
12:00	RUB 0.3676	RUB 17,271,551,362	46,978,759,470 CKB
11:00	RUB 0.3638	RUB 17,090,576,856	46,978,151,099 CKB
10:00	RUB 0.3719	RUB 17,471,326,618	46,977,845,778 CKB
09:00	RUB 0.3735	RUB 17,545,002,535	46,977,619,170 CKB
08:00	RUB 0.3748	RUB 17,606,528,602	46,977,410,368 CKB
07:00	RUB 0.3760	RUB 17,661,989,572	46,977,193,472 CKB
06:00	RUB 0.3795	RUB 17,829,097,554	46,976,985,298 CKB
05:00	RUB 0.3828	RUB 17,980,831,075	46,976,285,087 CKB
04:00	RUB 0.3750	RUB 17,617,916,336	46,976,068,599 CKB
03:00	RUB 0.3750	RUB 17,617,531,372	46,975,845,762 CKB
02:00	RUB 0.3748	RUB 17,608,336,330	46,975,561,055 CKB
01:00	RUB 0.3744	RUB 17,586,014,621	46,975,316,777 CKB
00:00	RUB 0.3679	RUB 17,280,807,806	46,975,099,996 CKB
23:00	RUB 0.3596	RUB 16,892,583,791	46,974,904,318 CKB
22:00	RUB 0.3750	RUB 17,615,704,408	46,974,638,672 CKB
21:00	RUB 0.3829	RUB 17,985,913,056	46,974,428,758 CKB
20:00	RUB 0.3893	RUB 18,286,694,169	46,974,229,654 CKB
19:00	RUB 0.3899	RUB 18,313,065,519	46,974,018,517 CKB
18:00	RUB 0.3869	RUB 18,175,358,538	46,973,642,175 CKB
17:00	RUB 0.3928	RUB 18,450,698,245	46,973,435,905 CKB
16:00	RUB 0.3933	RUB 18,473,127,136	46,973,214,416 CKB
15:00	RUB 0.3877	RUB 18,213,052,859	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Nervos Network (CKB) was RUB 17,213,810,930 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was RUB 16,892,583,791 and the maximum value was RUB 18,473,127,136

What is the price of Nervos Network (CKB) today in RUB?