Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the price of Nervos Network (CKB) was RUB 1.16 and yesterday's average price was RUB 1.14, with a minimum price of RUB 1.11 and a maximum of RUB 1.17 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 1.16	RUB 53,946,300,571	46,474,294,307 CKB
09:00	RUB 1.17	RUB 54,168,236,963	46,474,064,737 CKB
08:00	RUB 1.16	RUB 53,844,238,015	46,473,741,061 CKB
07:00	RUB 1.16	RUB 53,888,441,742	46,473,410,606 CKB
06:00	RUB 1.16	RUB 53,888,122,297	46,473,094,356 CKB
05:00	RUB 1.16	RUB 54,015,106,643	46,472,800,255 CKB
04:00	RUB 1.15	RUB 53,439,567,588	46,472,571,424 CKB
03:00	RUB 1.15	RUB 53,305,889,331	46,472,323,877 CKB
02:00	RUB 1.15	RUB 53,616,418,062	46,471,967,162 CKB
01:00	RUB 1.13	RUB 52,674,009,660	46,471,762,569 CKB
00:00	RUB 1.13	RUB 52,366,699,779	46,471,430,624 CKB
23:00	RUB 1.12	RUB 52,127,016,880	46,470,981,536 CKB
22:00	RUB 1.13	RUB 52,488,036,382	46,470,869,058 CKB
21:00	RUB 1.14	RUB 53,046,573,996	46,470,431,742 CKB
20:00	RUB 1.15	RUB 53,268,281,436	46,470,212,024 CKB
19:00	RUB 1.14	RUB 52,770,262,137	46,469,866,966 CKB
18:00	RUB 1.15	RUB 53,254,202,764	46,469,554,305 CKB
17:00	RUB 1.13	RUB 52,741,774,279	46,469,148,170 CKB
16:00	RUB 1.14	RUB 52,795,076,830	46,469,148,170 CKB
15:00	RUB 1.11	RUB 51,449,220,956	46,468,828,083 CKB
14:00	RUB 1.12	RUB 52,244,945,652	46,468,603,733 CKB
13:00	RUB 1.14	RUB 52,877,910,229	46,468,280,234 CKB
12:00	RUB 1.12	RUB 52,128,456,179	46,468,073,952 CKB
11:00	RUB 1.11	RUB 51,482,349,232	46,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Nervos Network (CKB) was RUB 53,946,300,571 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was RUB 51,449,220,956 and the maximum value was RUB 54,168,236,963

What is the price of Nervos Network (CKB) today in RUB?