Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the price of Nervos Network (CKB) was RUB 0.2611 and yesterday's average price was RUB 0.2596, with a minimum price of RUB 0.2538 and a maximum of RUB 0.2630 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.2611	RUB 12,412,336,005	47,544,290,533 CKB
08:00	RUB 0.2623	RUB 12,470,074,168	47,544,062,845 CKB
07:00	RUB 0.2611	RUB 12,415,749,342	47,543,852,281 CKB
06:00	RUB 0.2616	RUB 12,435,736,463	47,543,646,157 CKB
05:00	RUB 0.2601	RUB 12,365,977,673	47,543,208,364 CKB
04:00	RUB 0.2607	RUB 12,396,491,565	47,543,003,451 CKB
03:00	RUB 0.2609	RUB 12,402,016,945	47,542,775,580 CKB
02:00	RUB 0.2615	RUB 12,431,336,695	47,542,543,400 CKB
01:00	RUB 0.2601	RUB 12,364,779,214	47,542,220,771 CKB
00:00	RUB 0.2603	RUB 12,375,068,052	47,541,805,884 CKB
23:00	RUB 0.2609	RUB 12,404,358,600	47,541,592,048 CKB
22:00	RUB 0.2596	RUB 12,341,402,934	47,541,386,858 CKB
21:00	RUB 0.2574	RUB 12,237,045,584	47,541,166,106 CKB
20:00	RUB 0.2559	RUB 12,167,693,503	47,540,961,721 CKB
19:00	RUB 0.2538	RUB 12,067,912,702	47,540,427,716 CKB
18:00	RUB 0.2571	RUB 12,221,610,835	47,540,204,593 CKB
17:00	RUB 0.2601	RUB 12,363,895,618	47,539,971,801 CKB
16:00	RUB 0.2630	RUB 12,502,231,144	47,539,725,268 CKB
15:00	RUB 0.2587	RUB 12,300,209,196	47,539,426,569 CKB
14:00	RUB 0.2593	RUB 12,329,165,098	47,539,203,534 CKB
13:00	RUB 0.2580	RUB 12,267,420,295	47,538,999,391 CKB
12:00	RUB 0.2585	RUB 12,289,224,612	47,538,560,303 CKB
11:00	RUB 0.2580	RUB 12,263,939,527	47,538,091,345 CKB
10:00	RUB 0.2598	RUB 12,351,350,062	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Nervos Network (CKB) was RUB 12,412,336,005 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was RUB 12,067,912,702 and the maximum value was RUB 12,502,231,144

What is the price of Nervos Network (CKB) today in RUB?