Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Nervos Network (CKB) was VUV 0.3982 and yesterday's average price was VUV 0.3960, with a minimum price of VUV 0.3872 and a maximum of VUV 0.4012 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VUV 0.3982	VUV 18,933,951,273	47,544,290,533 CKB
08:00	VUV 0.4001	VUV 19,022,025,876	47,544,062,845 CKB
07:00	VUV 0.3984	VUV 18,939,158,025	47,543,852,281 CKB
06:00	VUV 0.3990	VUV 18,969,646,659	47,543,646,157 CKB
05:00	VUV 0.3968	VUV 18,863,235,624	47,543,208,364 CKB
04:00	VUV 0.3977	VUV 18,909,781,942	47,543,003,451 CKB
03:00	VUV 0.3979	VUV 18,918,210,433	47,542,775,580 CKB
02:00	VUV 0.3989	VUV 18,962,935,191	47,542,543,400 CKB
01:00	VUV 0.3967	VUV 18,861,407,477	47,542,220,771 CKB
00:00	VUV 0.3971	VUV 18,877,102,214	47,541,805,884 CKB
23:00	VUV 0.3980	VUV 18,921,782,427	47,541,592,048 CKB
22:00	VUV 0.3960	VUV 18,825,748,972	47,541,386,858 CKB
21:00	VUV 0.3926	VUV 18,666,560,808	47,541,166,106 CKB
20:00	VUV 0.3904	VUV 18,560,770,171	47,540,961,721 CKB
19:00	VUV 0.3872	VUV 18,408,563,140	47,540,427,716 CKB
18:00	VUV 0.3922	VUV 18,643,016,426	47,540,204,593 CKB
17:00	VUV 0.3967	VUV 18,860,059,627	47,539,971,801 CKB
16:00	VUV 0.4012	VUV 19,071,078,577	47,539,725,268 CKB
15:00	VUV 0.3947	VUV 18,762,911,466	47,539,426,569 CKB
14:00	VUV 0.3956	VUV 18,807,081,206	47,539,203,534 CKB
13:00	VUV 0.3936	VUV 18,712,894,818	47,538,999,391 CKB
12:00	VUV 0.3943	VUV 18,746,155,429	47,538,560,303 CKB
11:00	VUV 0.3935	VUV 18,707,585,205	47,538,091,345 CKB
10:00	VUV 0.3963	VUV 18,840,922,460	47,537,879,321 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Nervos Network (CKB) was VUV 18,933,951,273 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was VUV 18,408,563,140 and the maximum value was VUV 19,071,078,577

What is the price of Nervos Network (CKB) today in VUV?