Fear and greed index: 49/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.62 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Nervos Network (CKB) was VUV 0.8265 and yesterday's average price was VUV 0.8283, with a minimum price of VUV 0.8086 and a maximum of VUV 0.8479 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VUV 0.8265	VUV 38,614,895,568	46,723,632,729 CKB
04:00	VUV 0.8267	VUV 38,624,769,963	46,723,443,966 CKB
03:00	VUV 0.8258	VUV 38,582,753,750	46,723,217,835 CKB
02:00	VUV 0.8303	VUV 38,792,958,682	46,723,029,143 CKB
01:00	VUV 0.8402	VUV 39,256,915,173	46,722,657,596 CKB
00:00	VUV 0.8397	VUV 39,231,525,727	46,722,472,400 CKB
23:00	VUV 0.8399	VUV 39,242,950,069	46,722,278,550 CKB
22:00	VUV 0.8405	VUV 39,269,385,588	46,722,040,148 CKB
21:00	VUV 0.8371	VUV 39,112,579,923	46,721,620,934 CKB
20:00	VUV 0.8391	VUV 39,204,789,688	46,721,437,907 CKB
19:00	VUV 0.8444	VUV 39,451,200,074	46,721,160,130 CKB
18:00	VUV 0.8479	VUV 39,615,435,425	46,720,756,897 CKB
17:00	VUV 0.8404	VUV 39,264,379,102	46,720,564,066 CKB
16:00	VUV 0.8374	VUV 39,123,454,774	46,720,347,059 CKB
15:00	VUV 0.8226	VUV 38,432,007,319	46,720,092,529 CKB
14:00	VUV 0.8216	VUV 38,383,083,344	46,719,700,234 CKB
13:00	VUV 0.8279	VUV 38,679,824,377	46,719,468,272 CKB
12:00	VUV 0.8186	VUV 38,243,071,085	46,719,258,664 CKB
11:00	VUV 0.8117	VUV 37,923,194,940	46,718,655,013 CKB
10:00	VUV 0.8144	VUV 38,048,585,797	46,718,433,034 CKB
09:00	VUV 0.8108	VUV 37,877,445,774	46,718,219,748 CKB
08:00	VUV 0.8086	VUV 37,773,966,192	46,718,018,623 CKB
07:00	VUV 0.8131	VUV 37,986,638,455	46,717,837,793 CKB
06:00	VUV 0.8139	VUV 38,023,875,518	46,717,415,394 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Nervos Network (CKB) was VUV 38,614,895,568 with a supply of 46,730,560,231. Yesterday's lowest marketcap value was VUV 37,773,966,192 and the maximum value was VUV 39,615,435,425

What is the price of Nervos Network (CKB) today in VUV?