Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Nervos Network (CKB) was VUV 0.4842 and yesterday's average price was VUV 0.4797, with a minimum price of VUV 0.4678 and a maximum of VUV 0.4913 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 0.4842	VUV 22,957,090,397	47,408,917,047 CKB
15:00	VUV 0.4859	VUV 23,035,175,195	47,408,686,402 CKB
14:00	VUV 0.4913	VUV 23,290,886,745	47,408,457,717 CKB
13:00	VUV 0.4878	VUV 23,125,230,978	47,408,242,574 CKB
12:00	VUV 0.4878	VUV 23,123,577,648	47,407,803,583 CKB
11:00	VUV 0.4878	VUV 23,127,702,179	47,407,599,232 CKB
10:00	VUV 0.4855	VUV 23,017,143,607	47,407,368,240 CKB
09:00	VUV 0.4867	VUV 23,075,133,890	47,407,165,408 CKB
08:00	VUV 0.4869	VUV 23,083,310,189	47,406,964,856 CKB
07:00	VUV 0.4870	VUV 23,084,769,321	47,406,730,103 CKB
06:00	VUV 0.4868	VUV 23,077,833,743	47,406,263,578 CKB
05:00	VUV 0.4834	VUV 22,916,853,898	47,405,830,271 CKB
04:00	VUV 0.4805	VUV 22,776,865,831	47,405,627,384 CKB
03:00	VUV 0.4807	VUV 22,789,308,936	47,405,402,340 CKB
02:00	VUV 0.4764	VUV 22,581,831,888	47,405,195,940 CKB
01:00	VUV 0.4753	VUV 22,533,154,659	47,404,975,083 CKB
00:00	VUV 0.4678	VUV 22,173,551,348	47,404,538,995 CKB
23:00	VUV 0.4690	VUV 22,232,222,888	47,404,329,708 CKB
22:00	VUV 0.4703	VUV 22,295,885,862	47,404,124,532 CKB
21:00	VUV 0.4706	VUV 22,308,557,499	47,403,923,463 CKB
20:00	VUV 0.4688	VUV 22,223,776,857	47,403,439,367 CKB
19:00	VUV 0.4679	VUV 22,179,839,159	47,403,243,952 CKB
18:00	VUV 0.4717	VUV 22,361,358,536	47,403,044,096 CKB
17:00	VUV 0.4717	VUV 22,362,245,678	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Nervos Network (CKB) was VUV 22,957,090,397 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was VUV 22,173,551,348 and the maximum value was VUV 23,290,886,745

What is the price of Nervos Network (CKB) today in VUV?