Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Nervos Network (CKB) was VUV 0.6386 and yesterday's average price was VUV 0.6157, with a minimum price of VUV 0.6065 and a maximum of VUV 0.6386 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VUV 0.6386	VUV 30,191,324,170	47,276,532,872 CKB
08:00	VUV 0.6306	VUV 29,814,643,953	47,276,327,569 CKB
07:00	VUV 0.6225	VUV 29,430,874,794	47,275,879,875 CKB
06:00	VUV 0.6255	VUV 29,569,383,303	47,275,671,254 CKB
05:00	VUV 0.6192	VUV 29,271,135,428	47,275,295,655 CKB
04:00	VUV 0.6114	VUV 28,901,959,978	47,275,080,954 CKB
03:00	VUV 0.6167	VUV 29,153,439,888	47,274,892,237 CKB
02:00	VUV 0.6154	VUV 29,090,585,039	47,274,483,789 CKB
01:00	VUV 0.6109	VUV 28,879,231,569	47,274,275,352 CKB
00:00	VUV 0.6093	VUV 28,803,983,162	47,274,012,356 CKB
23:00	VUV 0.6087	VUV 28,774,206,155	47,273,788,189 CKB
22:00	VUV 0.6108	VUV 28,875,558,535	47,273,569,472 CKB
21:00	VUV 0.6132	VUV 28,989,243,595	47,272,975,648 CKB
20:00	VUV 0.6106	VUV 28,866,621,958	47,272,777,498 CKB
19:00	VUV 0.6065	VUV 28,671,214,780	47,272,557,967 CKB
18:00	VUV 0.6131	VUV 28,981,564,333	47,272,348,913 CKB
17:00	VUV 0.6157	VUV 29,106,932,695	47,272,348,913 CKB
16:00	VUV 0.6137	VUV 29,008,455,724	47,271,929,679 CKB
15:00	VUV 0.6157	VUV 29,103,763,219	47,271,473,864 CKB
14:00	VUV 0.6103	VUV 28,847,349,800	47,271,251,299 CKB
13:00	VUV 0.6115	VUV 28,906,820,456	47,271,055,225 CKB
12:00	VUV 0.6162	VUV 29,129,776,786	47,270,847,418 CKB
11:00	VUV 0.6157	VUV 29,105,366,488	47,270,628,423 CKB
10:00	VUV 0.6151	VUV 29,076,948,990	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Nervos Network (CKB) was VUV 30,191,324,170 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was VUV 28,671,214,780 and the maximum value was VUV 30,191,324,170

What is the price of Nervos Network (CKB) today in VUV?