Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in ARS (Argentine Peso)

1 USD = 1,041.76 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?

Yesterday the price of Nervos Network (CKB) was ARS 11.85 and yesterday's average price was ARS 11.57, with a minimum price of ARS 11.25 and a maximum of ARS 11.85 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ARS 11.85	ARS 550,620,115,517	46,474,064,737 CKB
08:00	ARS 11.78	ARS 547,326,666,284	46,473,741,061 CKB
07:00	ARS 11.79	ARS 547,775,997,165	46,473,410,606 CKB
06:00	ARS 11.79	ARS 547,772,750,000	46,473,094,356 CKB
05:00	ARS 11.81	ARS 549,063,545,853	46,472,800,255 CKB
04:00	ARS 11.69	ARS 543,213,191,500	46,472,571,424 CKB
03:00	ARS 11.66	ARS 541,854,352,050	46,472,323,877 CKB
02:00	ARS 11.73	ARS 545,010,876,516	46,471,967,162 CKB
01:00	ARS 11.52	ARS 535,431,295,346	46,471,762,569 CKB
00:00	ARS 11.45	ARS 532,307,490,478	46,471,430,624 CKB
23:00	ARS 11.40	ARS 529,871,113,865	46,470,981,536 CKB
22:00	ARS 11.48	ARS 533,540,877,021	46,470,869,058 CKB
21:00	ARS 11.60	ARS 539,218,411,724	46,470,431,742 CKB
20:00	ARS 11.65	ARS 541,472,067,801	46,470,212,024 CKB
19:00	ARS 11.54	ARS 536,409,701,753	46,469,866,966 CKB
18:00	ARS 11.65	ARS 541,328,958,104	46,469,554,305 CKB
17:00	ARS 11.54	ARS 536,120,122,684	46,469,148,170 CKB
16:00	ARS 11.55	ARS 536,661,943,102	46,469,148,170 CKB
15:00	ARS 11.25	ARS 522,981,318,470	46,468,828,083 CKB
14:00	ARS 11.43	ARS 531,069,859,805	46,468,603,733 CKB
13:00	ARS 11.57	ARS 537,503,944,580	46,468,280,234 CKB
12:00	ARS 11.40	ARS 529,885,744,342	46,468,073,952 CKB
11:00	ARS 11.26	ARS 523,318,067,390	46,467,614,800 CKB
10:00	ARS 11.27	ARS 523,709,276,397	46,467,516,229 CKB

What was the marketcap of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Nervos Network (CKB) was ARS 550,620,115,517 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was ARS 522,981,318,470 and the maximum value was ARS 550,620,115,517

What is the price of Nervos Network (CKB) today in ARS?