What was the price of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the price of Nervos Network (CKB) was
ARS 16.73 and yesterday's average price was ARS 17.05, with a minimum price of
ARS 16.68 and a maximum of
ARS 17.63 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 16.73 | ARS 764,184,685,154 | 45,689,270,263 CKB |
06:00 | ARS 16.68 | ARS 762,280,863,315 | 45,688,977,029 CKB |
05:00 | ARS 16.77 | ARS 766,063,818,534 | 45,688,663,279 CKB |
04:00 | ARS 16.76 | ARS 765,782,968,790 | 45,687,984,705 CKB |
03:00 | ARS 16.73 | ARS 764,378,333,144 | 45,687,737,127 CKB |
02:00 | ARS 16.85 | ARS 769,656,489,745 | 45,687,418,157 CKB |
01:00 | ARS 16.90 | ARS 772,102,445,106 | 45,687,191,562 CKB |
00:00 | ARS 17.17 | ARS 784,516,880,992 | 45,686,940,677 CKB |
23:00 | ARS 17.63 | ARS 805,229,764,196 | 45,686,659,063 CKB |
22:00 | ARS 17.35 | ARS 792,508,691,881 | 45,686,378,312 CKB |
21:00 | ARS 17.26 | ARS 788,438,562,246 | 45,686,161,927 CKB |
20:00 | ARS 17.07 | ARS 779,973,869,682 | 45,685,943,568 CKB |
19:00 | ARS 17.08 | ARS 780,533,741,357 | 45,685,662,606 CKB |
18:00 | ARS 17.10 | ARS 781,251,312,123 | 45,685,355,518 CKB |
17:00 | ARS 17.06 | ARS 779,507,227,980 | 45,685,156,988 CKB |
16:00 | ARS 17.06 | ARS 779,227,986,596 | 45,684,861,697 CKB |
15:00 | ARS 17.00 | ARS 776,772,184,727 | 45,684,580,830 CKB |
14:00 | ARS 16.83 | ARS 769,073,867,151 | 45,684,255,537 CKB |
13:00 | ARS 17.14 | ARS 783,170,295,467 | 45,684,040,269 CKB |
12:00 | ARS 17.22 | ARS 786,670,904,234 | 45,683,727,866 CKB |
11:00 | ARS 17.21 | ARS 786,434,085,611 | 45,683,455,955 CKB |
10:00 | ARS 17.31 | ARS 791,001,426,361 | 45,683,461,131 CKB |
09:00 | ARS 17.09 | ARS 780,715,206,820 | 45,683,357,824 CKB |
08:00 | ARS 17.12 | ARS 782,245,966,320 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
ARS 764,184,685,154 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
ARS 762,280,863,315 and the maximum value was
ARS 805,229,764,196What is the price of Nervos Network (CKB) today in ARS?