What was the price of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the price of Nervos Network (CKB) was
ARS 4.76 and yesterday's average price was ARS 4.72, with a minimum price of
ARS 4.60 and a maximum of
ARS 4.83 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 4.76 | ARS 225,816,818,460 | 47,408,917,047 CKB |
15:00 | ARS 4.78 | ARS 226,584,897,540 | 47,408,686,402 CKB |
14:00 | ARS 4.83 | ARS 229,100,197,500 | 47,408,457,717 CKB |
13:00 | ARS 4.80 | ARS 227,470,728,885 | 47,408,242,574 CKB |
12:00 | ARS 4.80 | ARS 227,454,465,945 | 47,407,803,583 CKB |
11:00 | ARS 4.80 | ARS 227,495,036,790 | 47,407,599,232 CKB |
10:00 | ARS 4.78 | ARS 226,407,530,295 | 47,407,368,240 CKB |
09:00 | ARS 4.79 | ARS 226,977,950,190 | 47,407,165,408 CKB |
08:00 | ARS 4.79 | ARS 227,058,376,140 | 47,406,964,856 CKB |
07:00 | ARS 4.79 | ARS 227,072,728,860 | 47,406,730,103 CKB |
06:00 | ARS 4.79 | ARS 227,004,507,225 | 47,406,263,578 CKB |
05:00 | ARS 4.76 | ARS 225,421,033,200 | 47,405,830,271 CKB |
04:00 | ARS 4.73 | ARS 224,044,044,240 | 47,405,627,384 CKB |
03:00 | ARS 4.73 | ARS 224,166,440,520 | 47,405,402,340 CKB |
02:00 | ARS 4.69 | ARS 222,125,597,970 | 47,405,195,940 CKB |
01:00 | ARS 4.68 | ARS 221,646,785,685 | 47,404,975,083 CKB |
00:00 | ARS 4.60 | ARS 218,109,557,130 | 47,404,538,995 CKB |
23:00 | ARS 4.61 | ARS 218,686,678,200 | 47,404,329,708 CKB |
22:00 | ARS 4.63 | ARS 219,312,897,375 | 47,404,124,532 CKB |
21:00 | ARS 4.63 | ARS 219,437,541,600 | 47,403,923,463 CKB |
20:00 | ARS 4.61 | ARS 218,603,599,035 | 47,403,439,367 CKB |
19:00 | ARS 4.60 | ARS 218,171,407,020 | 47,403,243,952 CKB |
18:00 | ARS 4.64 | ARS 219,956,917,620 | 47,403,044,096 CKB |
17:00 | ARS 4.64 | ARS 219,965,643,960 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
ARS 225,816,818,460 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
ARS 218,109,557,130 and the maximum value was
ARS 229,100,197,500What is the price of Nervos Network (CKB) today in ARS?