What was the price of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the price of Nervos Network (CKB) was
ARS 3.95 and yesterday's average price was ARS 3.93, with a minimum price of
ARS 3.84 and a maximum of
ARS 3.98 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 3.95 | ARS 187,884,818,573 | 47,544,290,533 CKB |
08:00 | ARS 3.97 | ARS 188,758,797,836 | 47,544,062,845 CKB |
07:00 | ARS 3.95 | ARS 187,936,486,059 | 47,543,852,281 CKB |
06:00 | ARS 3.96 | ARS 188,239,029,956 | 47,543,646,157 CKB |
05:00 | ARS 3.94 | ARS 187,183,095,159 | 47,543,208,364 CKB |
04:00 | ARS 3.95 | ARS 187,644,982,193 | 47,543,003,451 CKB |
03:00 | ARS 3.95 | ARS 187,728,619,545 | 47,542,775,580 CKB |
02:00 | ARS 3.96 | ARS 188,172,430,920 | 47,542,543,400 CKB |
01:00 | ARS 3.94 | ARS 187,164,954,146 | 47,542,220,771 CKB |
00:00 | ARS 3.94 | ARS 187,320,695,697 | 47,541,805,884 CKB |
23:00 | ARS 3.95 | ARS 187,764,065,043 | 47,541,592,048 CKB |
22:00 | ARS 3.93 | ARS 186,811,108,743 | 47,541,386,858 CKB |
21:00 | ARS 3.90 | ARS 185,231,457,511 | 47,541,166,106 CKB |
20:00 | ARS 3.87 | ARS 184,181,679,036 | 47,540,961,721 CKB |
19:00 | ARS 3.84 | ARS 182,671,302,779 | 47,540,427,716 CKB |
18:00 | ARS 3.89 | ARS 184,997,822,608 | 47,540,204,593 CKB |
17:00 | ARS 3.94 | ARS 187,151,579,204 | 47,539,971,801 CKB |
16:00 | ARS 3.98 | ARS 189,245,556,131 | 47,539,725,268 CKB |
15:00 | ARS 3.92 | ARS 186,187,561,485 | 47,539,426,569 CKB |
14:00 | ARS 3.93 | ARS 186,625,865,321 | 47,539,203,534 CKB |
13:00 | ARS 3.91 | ARS 185,691,237,778 | 47,538,999,391 CKB |
12:00 | ARS 3.91 | ARS 186,021,288,474 | 47,538,560,303 CKB |
11:00 | ARS 3.91 | ARS 185,638,549,584 | 47,538,091,345 CKB |
10:00 | ARS 3.93 | ARS 186,961,677,842 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Nervos Network (CKB) was
ARS 187,884,818,573 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
ARS 182,671,302,779 and the maximum value was
ARS 189,245,556,131What is the price of Nervos Network (CKB) today in ARS?