Fear and greed index: 28/100 (Fear)

Yesterday's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nervos Network (CKB) was CRC 2.20 and yesterday's average price was CRC 2.26, with a minimum price of CRC 2.16 and a maximum of CRC 2.36 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 2.20	CRC 103,157,898,982	46,979,131,293 CKB
13:00	CRC 2.17	CRC 101,851,156,215	46,978,946,737 CKB
12:00	CRC 2.20	CRC 103,503,922,394	46,978,759,470 CKB
11:00	CRC 2.18	CRC 102,419,389,177	46,978,151,099 CKB
10:00	CRC 2.23	CRC 104,701,123,632	46,977,845,778 CKB
09:00	CRC 2.24	CRC 105,142,644,271	46,977,619,170 CKB
08:00	CRC 2.25	CRC 105,511,354,013	46,977,410,368 CKB
07:00	CRC 2.25	CRC 105,843,717,202	46,977,193,472 CKB
06:00	CRC 2.27	CRC 106,845,151,945	46,976,985,298 CKB
05:00	CRC 2.29	CRC 107,754,451,536	46,976,285,087 CKB
04:00	CRC 2.25	CRC 105,579,597,743	46,976,068,599 CKB
03:00	CRC 2.25	CRC 105,577,290,752	46,975,845,762 CKB
02:00	CRC 2.25	CRC 105,522,187,254	46,975,561,055 CKB
01:00	CRC 2.24	CRC 105,388,419,053	46,975,316,777 CKB
00:00	CRC 2.20	CRC 103,559,393,863	46,975,099,996 CKB
23:00	CRC 2.16	CRC 101,232,868,152	46,974,904,318 CKB
22:00	CRC 2.25	CRC 105,566,342,237	46,974,638,672 CKB
21:00	CRC 2.29	CRC 107,784,906,529	46,974,428,758 CKB
20:00	CRC 2.33	CRC 109,587,409,633	46,974,229,654 CKB
19:00	CRC 2.34	CRC 109,745,446,288	46,974,018,517 CKB
18:00	CRC 2.32	CRC 108,920,204,109	46,973,642,175 CKB
17:00	CRC 2.35	CRC 110,570,243,479	46,973,435,905 CKB
16:00	CRC 2.36	CRC 110,704,653,993	46,973,214,416 CKB
15:00	CRC 2.32	CRC 109,146,096,387	46,972,969,195 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nervos Network (CKB) was CRC 103,157,898,982 with a supply of 46,985,992,631. Yesterday's lowest marketcap value was CRC 101,232,868,152 and the maximum value was CRC 110,704,653,993

What is the price of Nervos Network (CKB) today in CRC?