Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nervos Network (CKB) was CRC 2.65 and yesterday's average price was CRC 2.56, with a minimum price of CRC 2.52 and a maximum of CRC 2.65 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 2.65	CRC 125,490,960,062	47,276,532,872 CKB
08:00	CRC 2.62	CRC 123,925,279,743	47,276,327,569 CKB
07:00	CRC 2.59	CRC 122,330,134,067	47,275,879,875 CKB
06:00	CRC 2.60	CRC 122,905,847,989	47,275,671,254 CKB
05:00	CRC 2.57	CRC 121,666,173,576	47,275,295,655 CKB
04:00	CRC 2.54	CRC 120,131,686,998	47,275,080,954 CKB
03:00	CRC 2.56	CRC 121,176,969,251	47,274,892,237 CKB
02:00	CRC 2.56	CRC 120,915,711,570	47,274,483,789 CKB
01:00	CRC 2.54	CRC 120,037,215,825	47,274,275,352 CKB
00:00	CRC 2.53	CRC 119,724,444,024	47,274,012,356 CKB
23:00	CRC 2.53	CRC 119,600,675,181	47,273,788,189 CKB
22:00	CRC 2.54	CRC 120,021,948,771	47,273,569,472 CKB
21:00	CRC 2.55	CRC 120,494,483,437	47,272,975,648 CKB
20:00	CRC 2.54	CRC 119,984,803,673	47,272,777,498 CKB
19:00	CRC 2.52	CRC 119,172,589,071	47,272,557,967 CKB
18:00	CRC 2.55	CRC 120,462,564,401	47,272,348,913 CKB
17:00	CRC 2.56	CRC 120,983,660,993	47,272,348,913 CKB
16:00	CRC 2.55	CRC 120,574,339,110	47,271,929,679 CKB
15:00	CRC 2.56	CRC 120,970,486,991	47,271,473,864 CKB
14:00	CRC 2.54	CRC 119,904,698,490	47,271,251,299 CKB
13:00	CRC 2.54	CRC 120,151,889,693	47,271,055,225 CKB
12:00	CRC 2.56	CRC 121,078,613,002	47,270,847,418 CKB
11:00	CRC 2.56	CRC 120,977,151,017	47,270,628,423 CKB
10:00	CRC 2.56	CRC 120,859,033,008	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nervos Network (CKB) was CRC 125,490,960,062 with a supply of 47,282,825,966. Yesterday's lowest marketcap value was CRC 119,172,589,071 and the maximum value was CRC 125,490,960,062

What is the price of Nervos Network (CKB) today in CRC?