What was the price of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nervos Network (CKB) was
CRC 8.99 and yesterday's average price was CRC 9.17, with a minimum price of
CRC 8.97 and a maximum of
CRC 9.48 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 8.99 | CRC 410,947,169,582 | 45,689,270,263 CKB |
06:00 | CRC 8.97 | CRC 409,923,372,310 | 45,688,977,029 CKB |
05:00 | CRC 9.02 | CRC 411,957,690,414 | 45,688,663,279 CKB |
04:00 | CRC 9.01 | CRC 411,806,660,945 | 45,687,984,705 CKB |
03:00 | CRC 9.00 | CRC 411,051,305,526 | 45,687,737,127 CKB |
02:00 | CRC 9.06 | CRC 413,889,681,586 | 45,687,418,157 CKB |
01:00 | CRC 9.09 | CRC 415,205,016,022 | 45,687,191,562 CKB |
00:00 | CRC 9.23 | CRC 421,880,990,284 | 45,686,940,677 CKB |
23:00 | CRC 9.48 | CRC 433,019,529,033 | 45,686,659,063 CKB |
22:00 | CRC 9.33 | CRC 426,178,658,281 | 45,686,378,312 CKB |
21:00 | CRC 9.28 | CRC 423,989,909,558 | 45,686,161,927 CKB |
20:00 | CRC 9.18 | CRC 419,437,945,199 | 45,685,943,568 CKB |
19:00 | CRC 9.19 | CRC 419,739,021,214 | 45,685,662,606 CKB |
18:00 | CRC 9.20 | CRC 420,124,901,331 | 45,685,355,518 CKB |
17:00 | CRC 9.18 | CRC 419,187,004,438 | 45,685,156,988 CKB |
16:00 | CRC 9.17 | CRC 419,036,839,878 | 45,684,861,697 CKB |
15:00 | CRC 9.14 | CRC 417,716,210,394 | 45,684,580,830 CKB |
14:00 | CRC 9.05 | CRC 413,576,371,059 | 45,684,255,537 CKB |
13:00 | CRC 9.22 | CRC 421,156,851,838 | 45,684,040,269 CKB |
12:00 | CRC 9.26 | CRC 423,039,335,606 | 45,683,727,866 CKB |
11:00 | CRC 9.26 | CRC 422,911,984,266 | 45,683,455,955 CKB |
10:00 | CRC 9.31 | CRC 425,368,112,726 | 45,683,461,131 CKB |
09:00 | CRC 9.19 | CRC 419,836,605,895 | 45,683,357,824 CKB |
08:00 | CRC 9.21 | CRC 420,659,785,548 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nervos Network (CKB) was
CRC 410,947,169,582 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
CRC 409,923,372,310 and the maximum value was
CRC 433,019,529,033What is the price of Nervos Network (CKB) today in CRC?