Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nervos Network (CKB) was CRC 2.06 and yesterday's average price was CRC 2.03, with a minimum price of CRC 1.98 and a maximum of CRC 2.08 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 2.06	CRC 97,476,440,500	47,408,686,402 CKB
14:00	CRC 2.08	CRC 98,558,518,298	47,408,457,717 CKB
13:00	CRC 2.06	CRC 97,857,523,649	47,408,242,574 CKB
12:00	CRC 2.06	CRC 97,850,527,360	47,407,803,583 CKB
11:00	CRC 2.06	CRC 97,867,980,869	47,407,599,232 CKB
10:00	CRC 2.05	CRC 97,400,137,410	47,407,368,240 CKB
09:00	CRC 2.06	CRC 97,645,531,087	47,407,165,408 CKB
08:00	CRC 2.06	CRC 97,680,130,195	47,406,964,856 CKB
07:00	CRC 2.06	CRC 97,686,304,710	47,406,730,103 CKB
06:00	CRC 2.06	CRC 97,656,955,878	47,406,263,578 CKB
05:00	CRC 2.05	CRC 96,975,748,025	47,405,830,271 CKB
04:00	CRC 2.03	CRC 96,383,369,699	47,405,627,384 CKB
03:00	CRC 2.03	CRC 96,436,024,372	47,405,402,340 CKB
02:00	CRC 2.02	CRC 95,558,057,351	47,405,195,940 CKB
01:00	CRC 2.01	CRC 95,352,073,114	47,404,975,083 CKB
00:00	CRC 1.98	CRC 93,830,363,360	47,404,538,995 CKB
23:00	CRC 1.98	CRC 94,078,639,870	47,404,329,708 CKB
22:00	CRC 1.99	CRC 94,348,038,302	47,404,124,532 CKB
21:00	CRC 1.99	CRC 94,401,660,038	47,403,923,463 CKB
20:00	CRC 1.98	CRC 94,042,899,354	47,403,439,367 CKB
19:00	CRC 1.98	CRC 93,856,971,078	47,403,243,952 CKB
18:00	CRC 2.00	CRC 94,625,094,725	47,403,044,096 CKB
17:00	CRC 2.00	CRC 94,628,848,782	47,402,839,798 CKB
16:00	CRC 2.02	CRC 95,825,548,168	47,402,642,162 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nervos Network (CKB) was CRC 97,476,440,500 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was CRC 93,830,363,360 and the maximum value was CRC 98,558,518,298

What is the price of Nervos Network (CKB) today in CRC?