Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Nervos Network (CKB) was KYD 0.003288 and yesterday's average price was KYD 0.003270, with a minimum price of KYD 0.003184 and a maximum of KYD 0.003344 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.003288	KYD 155,883,440	47,409,550,893 CKB
17:00	KYD 0.003268	KYD 154,915,444	47,409,130,353 CKB
16:00	KYD 0.003296	KYD 156,261,427	47,408,917,047 CKB
15:00	KYD 0.003307	KYD 156,792,925	47,408,686,402 CKB
14:00	KYD 0.003344	KYD 158,533,470	47,408,457,717 CKB
13:00	KYD 0.003320	KYD 157,405,905	47,408,242,574 CKB
12:00	KYD 0.003320	KYD 157,394,652	47,407,803,583 CKB
11:00	KYD 0.003321	KYD 157,422,726	47,407,599,232 CKB
10:00	KYD 0.003305	KYD 156,670,190	47,407,368,240 CKB
09:00	KYD 0.003313	KYD 157,064,911	47,407,165,408 CKB
08:00	KYD 0.003314	KYD 157,120,564	47,406,964,856 CKB
07:00	KYD 0.003315	KYD 157,130,496	47,406,730,103 CKB
06:00	KYD 0.003314	KYD 157,083,288	47,406,263,578 CKB
05:00	KYD 0.003290	KYD 155,987,550	47,405,830,271 CKB
04:00	KYD 0.003270	KYD 155,034,697	47,405,627,384 CKB
03:00	KYD 0.003272	KYD 155,119,393	47,405,402,340 CKB
02:00	KYD 0.003242	KYD 153,707,165	47,405,195,940 CKB
01:00	KYD 0.003235	KYD 153,375,835	47,404,975,083 CKB
00:00	KYD 0.003184	KYD 150,928,132	47,404,538,995 CKB
23:00	KYD 0.003192	KYD 151,327,490	47,404,329,708 CKB
22:00	KYD 0.003201	KYD 151,760,824	47,404,124,532 CKB
21:00	KYD 0.003203	KYD 151,847,075	47,403,923,463 CKB
20:00	KYD 0.003191	KYD 151,270,001	47,403,439,367 CKB
19:00	KYD 0.003185	KYD 150,970,931	47,403,243,952 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was KYD 155,883,440 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was KYD 150,928,132 and the maximum value was KYD 158,533,470

What is the price of Nervos Network (CKB) today in KYD?