Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Nervos Network (CKB) was KYD 0.003912 and yesterday's average price was KYD 0.003864, with a minimum price of KYD 0.003726 and a maximum of KYD 0.003953 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.003912	KYD 183,233,603	46,836,363,426 CKB
10:00	KYD 0.003906	KYD 182,937,370	46,835,858,707 CKB
09:00	KYD 0.003935	KYD 184,290,673	46,835,858,707 CKB
08:00	KYD 0.003894	KYD 182,380,430	46,835,139,950 CKB
07:00	KYD 0.003840	KYD 179,841,657	46,835,139,950 CKB
06:00	KYD 0.003820	KYD 178,918,573	46,834,719,965 CKB
05:00	KYD 0.003811	KYD 178,502,931	46,834,719,965 CKB
04:00	KYD 0.003796	KYD 177,802,624	46,834,307,260 CKB
03:00	KYD 0.003875	KYD 181,490,264	46,834,307,260 CKB
02:00	KYD 0.003906	KYD 182,944,558	46,833,682,418 CKB
01:00	KYD 0.003891	KYD 182,210,173	46,833,682,418 CKB
00:00	KYD 0.003905	KYD 182,885,886	46,833,263,281 CKB
23:00	KYD 0.003917	KYD 183,459,217	46,833,263,281 CKB
22:00	KYD 0.003934	KYD 184,231,556	46,832,770,982 CKB
21:00	KYD 0.003915	KYD 183,349,374	46,832,770,982 CKB
20:00	KYD 0.003932	KYD 184,154,708	46,832,068,045 CKB
19:00	KYD 0.003953	KYD 185,149,624	46,832,068,045 CKB
18:00	KYD 0.003846	KYD 180,112,183	46,831,856,858 CKB
17:00	KYD 0.003848	KYD 180,194,530	46,831,856,858 CKB
16:00	KYD 0.003838	KYD 179,717,516	46,831,648,263 CKB
15:00	KYD 0.003738	KYD 175,072,380	46,831,453,804 CKB
14:00	KYD 0.003794	KYD 177,682,301	46,831,231,410 CKB
13:00	KYD 0.003726	KYD 174,474,177	46,830,796,873 CKB
12:00	KYD 0.003802	KYD 178,064,030	46,830,537,451 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was KYD 183,233,603 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was KYD 174,474,177 and the maximum value was KYD 185,149,624

What is the price of Nervos Network (CKB) today in KYD?