Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Nervos Network (CKB) was KYD 0.004309 and yesterday's average price was KYD 0.004155, with a minimum price of KYD 0.004093 and a maximum of KYD 0.004309 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.004309	KYD 203,735,225	47,276,532,872 CKB
08:00	KYD 0.004256	KYD 201,193,335	47,276,327,569 CKB
07:00	KYD 0.004201	KYD 198,603,607	47,275,879,875 CKB
06:00	KYD 0.004221	KYD 199,538,282	47,275,671,254 CKB
05:00	KYD 0.004178	KYD 197,525,664	47,275,295,655 CKB
04:00	KYD 0.004126	KYD 195,034,417	47,275,080,954 CKB
03:00	KYD 0.004161	KYD 196,731,438	47,274,892,237 CKB
02:00	KYD 0.004152	KYD 196,307,285	47,274,483,789 CKB
01:00	KYD 0.004122	KYD 194,881,043	47,274,275,352 CKB
00:00	KYD 0.004112	KYD 194,373,256	47,274,012,356 CKB
23:00	KYD 0.004107	KYD 194,172,317	47,273,788,189 CKB
22:00	KYD 0.004122	KYD 194,856,256	47,273,569,472 CKB
21:00	KYD 0.004138	KYD 195,623,419	47,272,975,648 CKB
20:00	KYD 0.004121	KYD 194,795,951	47,272,777,498 CKB
19:00	KYD 0.004093	KYD 193,477,317	47,272,557,967 CKB
18:00	KYD 0.004137	KYD 195,571,598	47,272,348,913 CKB
17:00	KYD 0.004155	KYD 196,417,601	47,272,348,913 CKB
16:00	KYD 0.004141	KYD 195,753,065	47,271,929,679 CKB
15:00	KYD 0.004155	KYD 196,396,213	47,271,473,864 CKB
14:00	KYD 0.004118	KYD 194,665,900	47,271,251,299 CKB
13:00	KYD 0.004127	KYD 195,067,216	47,271,055,225 CKB
12:00	KYD 0.004158	KYD 196,571,756	47,270,847,418 CKB
11:00	KYD 0.004155	KYD 196,407,032	47,270,628,423 CKB
10:00	KYD 0.004151	KYD 196,215,267	47,269,981,550 CKB

What was the marketcap of Nervos Network (CKB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was KYD 203,735,225 with a supply of 47,283,167,003. Yesterday's lowest marketcap value was KYD 193,477,317 and the maximum value was KYD 203,735,225

What is the price of Nervos Network (CKB) today in KYD?