What was the price of Nervos Network (CKB) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Nervos Network (CKB) was
HTG 2.29 and yesterday's average price was HTG 2.33, with a minimum price of
HTG 2.28 and a maximum of
HTG 2.41 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HTG 2.29 | HTG 104,419,960,864 | 45,689,270,263 CKB |
06:00 | HTG 2.28 | HTG 104,159,818,250 | 45,688,977,029 CKB |
05:00 | HTG 2.29 | HTG 104,676,729,991 | 45,688,663,279 CKB |
04:00 | HTG 2.29 | HTG 104,638,354,033 | 45,687,984,705 CKB |
03:00 | HTG 2.29 | HTG 104,446,421,373 | 45,687,737,127 CKB |
02:00 | HTG 2.30 | HTG 105,167,640,885 | 45,687,418,157 CKB |
01:00 | HTG 2.31 | HTG 105,501,861,876 | 45,687,191,562 CKB |
00:00 | HTG 2.35 | HTG 107,198,199,077 | 45,686,940,677 CKB |
23:00 | HTG 2.41 | HTG 110,028,455,291 | 45,686,659,063 CKB |
22:00 | HTG 2.37 | HTG 108,290,218,580 | 45,686,378,312 CKB |
21:00 | HTG 2.36 | HTG 107,734,066,664 | 45,686,161,927 CKB |
20:00 | HTG 2.33 | HTG 106,577,431,516 | 45,685,943,568 CKB |
19:00 | HTG 2.33 | HTG 106,653,933,675 | 45,685,662,606 CKB |
18:00 | HTG 2.34 | HTG 106,751,984,202 | 45,685,355,518 CKB |
17:00 | HTG 2.33 | HTG 106,513,668,516 | 45,685,156,988 CKB |
16:00 | HTG 2.33 | HTG 106,475,512,328 | 45,684,861,697 CKB |
15:00 | HTG 2.32 | HTG 106,139,945,887 | 45,684,580,830 CKB |
14:00 | HTG 2.30 | HTG 105,088,029,988 | 45,684,255,537 CKB |
13:00 | HTG 2.34 | HTG 107,014,198,520 | 45,684,040,269 CKB |
12:00 | HTG 2.35 | HTG 107,492,529,789 | 45,683,727,866 CKB |
11:00 | HTG 2.35 | HTG 107,460,170,345 | 45,683,455,955 CKB |
10:00 | HTG 2.37 | HTG 108,084,262,337 | 45,683,461,131 CKB |
09:00 | HTG 2.34 | HTG 106,678,729,535 | 45,683,357,824 CKB |
08:00 | HTG 2.34 | HTG 106,887,896,050 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Nervos Network (CKB) was
HTG 104,419,960,864 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
HTG 104,159,818,250 and the maximum value was
HTG 110,028,455,291What is the price of Nervos Network (CKB) today in HTG?