Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in JEP (Jersey Pound)

1 USD = 0.74 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in JEP (Jersey Pound)?

Yesterday the price of Nervos Network (CKB) was JEP 0.002982 and yesterday's average price was JEP 0.002983, with a minimum price of JEP 0.002946 and a maximum of JEP 0.003015 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JEP 0.002982JEP 141,381,74847,411,640,241 CKB
  02:00JEP 0.002994JEP 141,940,62747,411,427,072 CKB
  01:00JEP 0.002989JEP 141,729,99347,411,192,297 CKB
  00:00JEP 0.002986JEP 141,549,09947,410,977,687 CKB
  23:00JEP 0.002988JEP 141,682,78647,410,714,094 CKB
  22:00JEP 0.002997JEP 142,112,15647,410,327,341 CKB
  21:00JEP 0.002993JEP 141,911,50047,410,125,944 CKB
  20:00JEP 0.002989JEP 141,695,06647,409,930,536 CKB
  19:00JEP 0.002976JEP 141,105,65347,409,761,552 CKB
  18:00JEP 0.002964JEP 140,540,32747,409,550,893 CKB
  17:00JEP 0.002946JEP 139,667,60847,409,130,353 CKB
  16:00JEP 0.002972JEP 140,881,11047,408,917,047 CKB
  15:00JEP 0.002982JEP 141,360,29447,408,686,402 CKB
  14:00JEP 0.003015JEP 142,929,52347,408,457,717 CKB
  13:00JEP 0.002993JEP 141,912,94147,408,242,574 CKB
  12:00JEP 0.002993JEP 141,902,79547,407,803,583 CKB
  11:00JEP 0.002994JEP 141,928,10647,407,599,232 CKB
  10:00JEP 0.002979JEP 141,249,64047,407,368,240 CKB
  09:00JEP 0.002987JEP 141,605,51047,407,165,408 CKB
  08:00JEP 0.002988JEP 141,655,68547,406,964,856 CKB
  07:00JEP 0.002988JEP 141,664,63947,406,730,103 CKB
  06:00JEP 0.002987JEP 141,622,07847,406,263,578 CKB
  05:00JEP 0.002967JEP 140,634,19047,405,830,271 CKB
  04:00JEP 0.002948JEP 139,775,12447,405,627,384 CKB

What was the marketcap of Nervos Network (CKB) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Nervos Network (CKB) was JEP 141,381,748 with a supply of 47,418,613,796. Yesterday's lowest marketcap value was JEP 139,667,608 and the maximum value was JEP 142,929,523

What is the price of Nervos Network (CKB) today in JEP?