Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in TOP (Tongan Pau0027anga)

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Nervos Network (CKB) was TOP 0.02758 and yesterday's average price was TOP 0.02710, with a minimum price of TOP 0.02631 and a maximum of TOP 0.02769 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00TOP 0.02758TOP 1,281,825,37246,474,294,307 CKB
  09:00TOP 0.02769TOP 1,287,098,83346,474,064,737 CKB
  08:00TOP 0.02753TOP 1,279,400,25046,473,741,061 CKB
  07:00TOP 0.02755TOP 1,280,450,58146,473,410,606 CKB
  06:00TOP 0.02755TOP 1,280,442,99146,473,094,356 CKB
  05:00TOP 0.02762TOP 1,283,460,28346,472,800,255 CKB
  04:00TOP 0.02732TOP 1,269,784,82146,472,571,424 CKB
  03:00TOP 0.02726TOP 1,266,608,47446,472,323,877 CKB
  02:00TOP 0.02741TOP 1,273,986,98946,471,967,162 CKB
  01:00TOP 0.02693TOP 1,251,594,29546,471,762,569 CKB
  00:00TOP 0.02678TOP 1,244,292,26446,471,430,624 CKB
  23:00TOP 0.02665TOP 1,238,597,12646,470,981,536 CKB
  22:00TOP 0.02684TOP 1,247,175,35946,470,869,058 CKB
  21:00TOP 0.02712TOP 1,260,446,84746,470,431,742 CKB
  20:00TOP 0.02724TOP 1,265,714,86846,470,212,024 CKB
  19:00TOP 0.02698TOP 1,253,881,36446,469,866,966 CKB
  18:00TOP 0.02723TOP 1,265,380,34346,469,554,305 CKB
  17:00TOP 0.02697TOP 1,253,204,46046,469,148,170 CKB
  16:00TOP 0.02700TOP 1,254,470,98946,469,148,170 CKB
  15:00TOP 0.02631TOP 1,222,491,92546,468,828,083 CKB
  14:00TOP 0.02671TOP 1,241,399,24746,468,603,733 CKB
  13:00TOP 0.02704TOP 1,256,439,20546,468,280,234 CKB
  12:00TOP 0.02666TOP 1,238,631,32546,468,073,952 CKB
  11:00TOP 0.02633TOP 1,223,279,09046,467,614,800 CKB

What was the marketcap of Nervos Network (CKB) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Nervos Network (CKB) was TOP 1,281,825,372 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was TOP 1,222,491,925 and the maximum value was TOP 1,287,098,833

What is the price of Nervos Network (CKB) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact