What was the price of Nervos Network (CKB) yesterday in ZAR (South African Rand)?
Yesterday the price of Nervos Network (CKB) was
ZAR 0.3036 and yesterday's average price was ZAR 0.3094, with a minimum price of
ZAR 0.3028 and a maximum of
ZAR 0.3199 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.3036 | ZAR 13,870,816,684 | 45,689,270,263 CKB |
06:00 | ZAR 0.3028 | ZAR 13,836,260,163 | 45,688,977,029 CKB |
05:00 | ZAR 0.3043 | ZAR 13,904,925,081 | 45,688,663,279 CKB |
04:00 | ZAR 0.3042 | ZAR 13,899,827,340 | 45,687,984,705 CKB |
03:00 | ZAR 0.3037 | ZAR 13,874,331,614 | 45,687,737,127 CKB |
02:00 | ZAR 0.3058 | ZAR 13,970,136,128 | 45,687,418,157 CKB |
01:00 | ZAR 0.3067 | ZAR 14,014,532,986 | 45,687,191,562 CKB |
00:00 | ZAR 0.3117 | ZAR 14,239,869,044 | 45,686,940,677 CKB |
23:00 | ZAR 0.3199 | ZAR 14,615,831,310 | 45,686,659,063 CKB |
22:00 | ZAR 0.3149 | ZAR 14,384,929,454 | 45,686,378,312 CKB |
21:00 | ZAR 0.3132 | ZAR 14,311,051,996 | 45,686,161,927 CKB |
20:00 | ZAR 0.3099 | ZAR 14,157,408,248 | 45,685,943,568 CKB |
19:00 | ZAR 0.3101 | ZAR 14,167,570,552 | 45,685,662,606 CKB |
18:00 | ZAR 0.3104 | ZAR 14,180,595,274 | 45,685,355,518 CKB |
17:00 | ZAR 0.3097 | ZAR 14,148,938,173 | 45,685,156,988 CKB |
16:00 | ZAR 0.3096 | ZAR 14,143,869,626 | 45,684,861,697 CKB |
15:00 | ZAR 0.3086 | ZAR 14,099,294,044 | 45,684,580,830 CKB |
14:00 | ZAR 0.3056 | ZAR 13,959,560,869 | 45,684,255,537 CKB |
13:00 | ZAR 0.3112 | ZAR 14,215,426,993 | 45,684,040,269 CKB |
12:00 | ZAR 0.3126 | ZAR 14,278,967,003 | 45,683,727,866 CKB |
11:00 | ZAR 0.3125 | ZAR 14,274,668,477 | 45,683,455,955 CKB |
10:00 | ZAR 0.3143 | ZAR 14,357,570,879 | 45,683,461,131 CKB |
09:00 | ZAR 0.3102 | ZAR 14,170,864,356 | 45,683,357,824 CKB |
08:00 | ZAR 0.3108 | ZAR 14,198,649,373 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nervos Network (CKB) was
ZAR 13,870,816,684 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
ZAR 13,836,260,163 and the maximum value was
ZAR 14,615,831,310What is the price of Nervos Network (CKB) today in ZAR?