What was the price of Nervos Network (CKB) yesterday in ZAR (South African Rand)?
Yesterday the price of Nervos Network (CKB) was
ZAR 0.2121 and yesterday's average price was ZAR 0.2084, with a minimum price of
ZAR 0.2023 and a maximum of
ZAR 0.2130 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.2121 | ZAR 9,858,194,920 | 46,474,294,307 CKB |
09:00 | ZAR 0.2130 | ZAR 9,898,751,773 | 46,474,064,737 CKB |
08:00 | ZAR 0.2117 | ZAR 9,839,543,918 | 46,473,741,061 CKB |
07:00 | ZAR 0.2119 | ZAR 9,847,621,746 | 46,473,410,606 CKB |
06:00 | ZAR 0.2119 | ZAR 9,847,563,370 | 46,473,094,356 CKB |
05:00 | ZAR 0.2124 | ZAR 9,870,768,603 | 46,472,800,255 CKB |
04:00 | ZAR 0.2101 | ZAR 9,765,594,084 | 46,472,571,424 CKB |
03:00 | ZAR 0.2096 | ZAR 9,741,165,601 | 46,472,323,877 CKB |
02:00 | ZAR 0.2108 | ZAR 9,797,911,897 | 46,471,967,162 CKB |
01:00 | ZAR 0.2071 | ZAR 9,625,695,348 | 46,471,762,569 CKB |
00:00 | ZAR 0.2059 | ZAR 9,569,537,267 | 46,471,430,624 CKB |
23:00 | ZAR 0.2050 | ZAR 9,525,737,401 | 46,470,981,536 CKB |
22:00 | ZAR 0.2064 | ZAR 9,591,710,426 | 46,470,869,058 CKB |
21:00 | ZAR 0.2086 | ZAR 9,693,778,086 | 46,470,431,742 CKB |
20:00 | ZAR 0.2095 | ZAR 9,734,293,100 | 46,470,212,024 CKB |
19:00 | ZAR 0.2075 | ZAR 9,643,284,611 | 46,469,866,966 CKB |
18:00 | ZAR 0.2094 | ZAR 9,731,720,351 | 46,469,554,305 CKB |
17:00 | ZAR 0.2074 | ZAR 9,638,078,715 | 46,469,148,170 CKB |
16:00 | ZAR 0.2076 | ZAR 9,647,819,270 | 46,469,148,170 CKB |
15:00 | ZAR 0.2023 | ZAR 9,401,876,371 | 46,468,828,083 CKB |
14:00 | ZAR 0.2055 | ZAR 9,547,287,809 | 46,468,603,733 CKB |
13:00 | ZAR 0.2079 | ZAR 9,662,956,319 | 46,468,280,234 CKB |
12:00 | ZAR 0.2050 | ZAR 9,526,000,420 | 46,468,073,952 CKB |
11:00 | ZAR 0.2025 | ZAR 9,407,930,262 | 46,467,614,800 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nervos Network (CKB) was
ZAR 9,858,194,920 with a supply of 46,480,895,065. Yesterday's lowest marketcap value was
ZAR 9,401,876,371 and the maximum value was
ZAR 9,898,751,773What is the price of Nervos Network (CKB) today in ZAR?