Fear and greed index: 33/100 (Fear)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.003505 and yesterday's average price was CHF 0.003526, with a minimum price of CHF 0.003464 and a maximum of CHF 0.003598 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.003505	CHF 164,969,428	47,070,404,913 CKB
00:00	CHF 0.003505	CHF 164,997,760	47,069,992,744 CKB
23:00	CHF 0.003535	CHF 166,391,006	47,069,644,497 CKB
22:00	CHF 0.003536	CHF 166,453,262	47,069,462,213 CKB
21:00	CHF 0.003516	CHF 165,517,855	47,069,051,910 CKB
20:00	CHF 0.003566	CHF 167,848,877	47,068,853,841 CKB
19:00	CHF 0.003523	CHF 165,827,423	47,068,671,659 CKB
18:00	CHF 0.003489	CHF 164,216,495	47,068,447,110 CKB
17:00	CHF 0.003530	CHF 166,146,509	47,068,045,793 CKB
16:00	CHF 0.003514	CHF 165,412,905	47,067,824,155 CKB
15:00	CHF 0.003511	CHF 165,246,324	47,067,561,704 CKB
14:00	CHF 0.003494	CHF 164,467,739	47,067,352,872 CKB
13:00	CHF 0.003487	CHF 164,135,566	47,067,126,897 CKB
12:00	CHF 0.003510	CHF 165,216,847	47,066,657,914 CKB
11:00	CHF 0.003514	CHF 165,411,357	47,066,489,463 CKB
10:00	CHF 0.003464	CHF 163,036,941	47,066,291,140 CKB
09:00	CHF 0.003515	CHF 165,419,677	47,065,777,045 CKB
08:00	CHF 0.003490	CHF 164,247,517	47,065,575,862 CKB
07:00	CHF 0.003555	CHF 167,336,023	47,065,380,299 CKB
06:00	CHF 0.003546	CHF 166,905,148	47,065,174,620 CKB
05:00	CHF 0.003567	CHF 167,882,856	47,064,967,521 CKB
04:00	CHF 0.003575	CHF 168,258,897	47,064,444,339 CKB
03:00	CHF 0.003598	CHF 169,315,802	47,064,256,355 CKB
02:00	CHF 0.003581	CHF 168,549,575	47,064,046,335 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 164,969,428 with a supply of 47,077,616,041. Yesterday's lowest marketcap value was CHF 163,036,941 and the maximum value was CHF 169,315,802

What is the price of Nervos Network (CKB) today in CHF?