Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.004311 and yesterday's average price was CHF 0.004233, with a minimum price of CHF 0.004180 and a maximum of CHF 0.004311 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.004311	CHF 203,808,888	47,275,671,254 CKB
05:00	CHF 0.004268	CHF 201,753,195	47,275,295,655 CKB
04:00	CHF 0.004214	CHF 199,208,629	47,275,080,954 CKB
03:00	CHF 0.004251	CHF 200,941,971	47,274,892,237 CKB
02:00	CHF 0.004241	CHF 200,508,740	47,274,483,789 CKB
01:00	CHF 0.004211	CHF 199,051,972	47,274,275,352 CKB
00:00	CHF 0.004200	CHF 198,533,318	47,274,012,356 CKB
23:00	CHF 0.004195	CHF 198,328,078	47,273,788,189 CKB
22:00	CHF 0.004210	CHF 199,026,656	47,273,569,472 CKB
21:00	CHF 0.004227	CHF 199,810,237	47,272,975,648 CKB
20:00	CHF 0.004209	CHF 198,965,060	47,272,777,498 CKB
19:00	CHF 0.004180	CHF 197,618,203	47,272,557,967 CKB
18:00	CHF 0.004226	CHF 199,757,307	47,272,348,913 CKB
17:00	CHF 0.004244	CHF 200,621,417	47,272,348,913 CKB
16:00	CHF 0.004230	CHF 199,942,658	47,271,929,679 CKB
15:00	CHF 0.004244	CHF 200,599,571	47,271,473,864 CKB
14:00	CHF 0.004206	CHF 198,832,225	47,271,251,299 CKB
13:00	CHF 0.004215	CHF 199,242,130	47,271,055,225 CKB
12:00	CHF 0.004247	CHF 200,778,871	47,270,847,418 CKB
11:00	CHF 0.004244	CHF 200,610,622	47,270,628,423 CKB
10:00	CHF 0.004240	CHF 200,414,752	47,269,981,550 CKB
09:00	CHF 0.004237	CHF 200,294,151	47,269,775,676 CKB
08:00	CHF 0.004265	CHF 201,592,302	47,269,550,755 CKB
07:00	CHF 0.004284	CHF 202,513,472	47,269,340,708 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 203,808,888 with a supply of 47,282,171,831. Yesterday's lowest marketcap value was CHF 197,618,203 and the maximum value was CHF 203,808,888

What is the price of Nervos Network (CKB) today in CHF?