Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.002669 and yesterday's average price was CHF 0.002642, with a minimum price of CHF 0.002584 and a maximum of CHF 0.002677 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.002669	CHF 126,916,761	47,544,062,845 CKB
07:00	CHF 0.002658	CHF 126,363,859	47,543,852,281 CKB
06:00	CHF 0.002662	CHF 126,567,282	47,543,646,157 CKB
05:00	CHF 0.002647	CHF 125,857,298	47,543,208,364 CKB
04:00	CHF 0.002654	CHF 126,167,859	47,543,003,451 CKB
03:00	CHF 0.002655	CHF 126,224,095	47,542,775,580 CKB
02:00	CHF 0.002661	CHF 126,522,503	47,542,543,400 CKB
01:00	CHF 0.002647	CHF 125,845,100	47,542,220,771 CKB
00:00	CHF 0.002649	CHF 125,949,817	47,541,805,884 CKB
23:00	CHF 0.002656	CHF 126,247,927	47,541,592,048 CKB
22:00	CHF 0.002642	CHF 125,607,183	47,541,386,858 CKB
21:00	CHF 0.002620	CHF 124,545,065	47,541,166,106 CKB
20:00	CHF 0.002605	CHF 123,839,219	47,540,961,721 CKB
19:00	CHF 0.002584	CHF 122,823,680	47,540,427,716 CKB
18:00	CHF 0.002616	CHF 124,387,974	47,540,204,593 CKB
17:00	CHF 0.002647	CHF 125,836,107	47,539,971,801 CKB
16:00	CHF 0.002677	CHF 127,244,046	47,539,725,268 CKB
15:00	CHF 0.002633	CHF 125,187,925	47,539,426,569 CKB
14:00	CHF 0.002640	CHF 125,482,630	47,539,203,534 CKB
13:00	CHF 0.002626	CHF 124,854,209	47,538,999,391 CKB
12:00	CHF 0.002631	CHF 125,076,127	47,538,560,303 CKB
11:00	CHF 0.002626	CHF 124,818,783	47,538,091,345 CKB
10:00	CHF 0.002644	CHF 125,708,422	47,537,879,321 CKB
09:00	CHF 0.002657	CHF 126,306,459	47,537,672,366 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 126,916,761 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was CHF 122,823,680 and the maximum value was CHF 127,244,046

What is the price of Nervos Network (CKB) today in CHF?