Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.003353 and yesterday's average price was CHF 0.003270, with a minimum price of CHF 0.003192 and a maximum of CHF 0.003353 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.003353	CHF 158,949,137	47,408,457,717 CKB
13:00	CHF 0.003329	CHF 157,818,616	47,408,242,574 CKB
12:00	CHF 0.003329	CHF 157,807,333	47,407,803,583 CKB
11:00	CHF 0.003329	CHF 157,835,481	47,407,599,232 CKB
10:00	CHF 0.003313	CHF 157,080,971	47,407,368,240 CKB
09:00	CHF 0.003322	CHF 157,476,727	47,407,165,408 CKB
08:00	CHF 0.003323	CHF 157,532,527	47,406,964,856 CKB
07:00	CHF 0.003323	CHF 157,542,484	47,406,730,103 CKB
06:00	CHF 0.003322	CHF 157,495,152	47,406,263,578 CKB
05:00	CHF 0.003299	CHF 156,396,542	47,405,830,271 CKB
04:00	CHF 0.003279	CHF 155,441,191	47,405,627,384 CKB
03:00	CHF 0.003281	CHF 155,526,109	47,405,402,340 CKB
02:00	CHF 0.003251	CHF 154,110,178	47,405,195,940 CKB
01:00	CHF 0.003244	CHF 153,777,979	47,404,975,083 CKB
00:00	CHF 0.003192	CHF 151,323,859	47,404,538,995 CKB
23:00	CHF 0.003201	CHF 151,724,264	47,404,329,708 CKB
22:00	CHF 0.003210	CHF 152,158,733	47,404,124,532 CKB
21:00	CHF 0.003212	CHF 152,245,211	47,403,923,463 CKB
20:00	CHF 0.003199	CHF 151,666,624	47,403,439,367 CKB
19:00	CHF 0.003193	CHF 151,366,770	47,403,243,952 CKB
18:00	CHF 0.003219	CHF 152,605,553	47,403,044,096 CKB
17:00	CHF 0.003219	CHF 152,611,607	47,402,839,798 CKB
16:00	CHF 0.003260	CHF 154,541,570	47,402,642,162 CKB
15:00	CHF 0.003281	CHF 155,543,985	47,402,198,443 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 158,949,137 with a supply of 47,414,562,857. Yesterday's lowest marketcap value was CHF 151,323,859 and the maximum value was CHF 158,949,137

What is the price of Nervos Network (CKB) today in CHF?