Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.01229 and yesterday's average price was CHF 0.01196, with a minimum price of CHF 0.01133 and a maximum of CHF 0.01229 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.01229	CHF 565,542,302	46,024,611,547 CKB
22:00	CHF 0.01216	CHF 559,512,439	46,024,336,080 CKB
21:00	CHF 0.01214	CHF 558,759,613	46,024,049,848 CKB
20:00	CHF 0.01204	CHF 554,317,726	46,023,774,354 CKB
19:00	CHF 0.01213	CHF 558,399,471	46,023,494,465 CKB
18:00	CHF 0.01208	CHF 556,161,605	46,023,198,291 CKB
17:00	CHF 0.01203	CHF 553,746,311	46,022,991,470 CKB
16:00	CHF 0.01206	CHF 555,149,499	46,022,705,019 CKB
15:00	CHF 0.01197	CHF 550,700,933	46,022,408,837 CKB
14:00	CHF 0.01209	CHF 556,495,868	46,022,108,944 CKB
13:00	CHF 0.01196	CHF 550,650,852	46,021,807,943 CKB
12:00	CHF 0.01209	CHF 556,537,704	46,022,555,762 CKB
11:00	CHF 0.01225	CHF 563,756,375	46,022,251,420 CKB
10:00	CHF 0.01194	CHF 549,600,702	46,021,968,823 CKB
09:00	CHF 0.01196	CHF 550,399,660	46,021,699,388 CKB
08:00	CHF 0.01183	CHF 544,562,701	46,021,404,889 CKB
07:00	CHF 0.01194	CHF 549,716,282	46,021,123,584 CKB
06:00	CHF 0.01208	CHF 555,863,921	46,020,841,420 CKB
05:00	CHF 0.01209	CHF 556,608,288	46,020,564,728 CKB
04:00	CHF 0.01193	CHF 549,040,982	46,020,369,633 CKB
03:00	CHF 0.01181	CHF 543,397,261	46,020,059,367 CKB
02:00	CHF 0.01133	CHF 521,355,452	46,019,720,857 CKB
01:00	CHF 0.01143	CHF 526,162,145	46,019,395,460 CKB
00:00	CHF 0.01143	CHF 526,044,669	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 565,542,302 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was CHF 521,355,452 and the maximum value was CHF 565,542,302

What is the price of Nervos Network (CKB) today in CHF?