Fear and greed index: 70/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.008536 and yesterday's average price was CHF 0.008658, with a minimum price of CHF 0.008479 and a maximum of CHF 0.008922 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.008536	CHF 397,052,730	46,515,786,957 CKB
18:00	CHF 0.008752	CHF 407,095,348	46,515,431,056 CKB
17:00	CHF 0.008667	CHF 403,155,142	46,515,107,345 CKB
16:00	CHF 0.008773	CHF 408,067,894	46,514,933,797 CKB
15:00	CHF 0.008744	CHF 406,704,884	46,514,733,088 CKB
14:00	CHF 0.008595	CHF 399,779,264	46,514,405,076 CKB
13:00	CHF 0.008479	CHF 394,400,088	46,514,182,117 CKB
12:00	CHF 0.008518	CHF 396,219,610	46,513,864,282 CKB
11:00	CHF 0.008531	CHF 396,791,124	46,513,439,699 CKB
10:00	CHF 0.008610	CHF 400,458,924	46,513,314,022 CKB
09:00	CHF 0.008601	CHF 400,044,658	46,513,065,021 CKB
08:00	CHF 0.008649	CHF 402,274,621	46,512,678,781 CKB
07:00	CHF 0.008539	CHF 397,153,479	46,512,462,814 CKB
06:00	CHF 0.008563	CHF 398,298,717	46,512,149,519 CKB
05:00	CHF 0.008552	CHF 397,773,800	46,511,814,579 CKB
04:00	CHF 0.008582	CHF 399,159,443	46,511,588,825 CKB
03:00	CHF 0.008594	CHF 399,705,806	46,511,329,480 CKB
02:00	CHF 0.008583	CHF 399,210,170	46,511,119,348 CKB
01:00	CHF 0.008744	CHF 406,683,402	46,510,811,649 CKB
00:00	CHF 0.008781	CHF 408,424,595	46,510,352,281 CKB
23:00	CHF 0.008751	CHF 407,030,565	46,510,150,312 CKB
22:00	CHF 0.008882	CHF 413,114,208	46,509,828,246 CKB
21:00	CHF 0.008854	CHF 411,783,657	46,509,591,524 CKB
20:00	CHF 0.008922	CHF 414,950,660	46,509,267,808 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 397,052,730 with a supply of 46,522,574,108. Yesterday's lowest marketcap value was CHF 394,400,088 and the maximum value was CHF 414,950,660

What is the price of Nervos Network (CKB) today in CHF?