Fear and greed index: 45/100 (Fear)

Yesterday's Nervos Network (CKB) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nervos Network (CKB) was CHF 0.004220 and yesterday's average price was CHF 0.004162, with a minimum price of CHF 0.004008 and a maximum of CHF 0.004253 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.004220	CHF 197,672,013	46,836,585,748 CKB
11:00	CHF 0.004208	CHF 197,099,024	46,836,363,426 CKB
10:00	CHF 0.004201	CHF 196,780,375	46,835,858,707 CKB
09:00	CHF 0.004233	CHF 198,236,083	46,835,858,707 CKB
08:00	CHF 0.004189	CHF 196,181,290	46,835,139,950 CKB
07:00	CHF 0.004130	CHF 193,450,407	46,835,139,950 CKB
06:00	CHF 0.004109	CHF 192,457,473	46,834,719,965 CKB
05:00	CHF 0.004100	CHF 192,010,378	46,834,719,965 CKB
04:00	CHF 0.004084	CHF 191,257,078	46,834,307,260 CKB
03:00	CHF 0.004168	CHF 195,223,765	46,834,307,260 CKB
02:00	CHF 0.004202	CHF 196,788,106	46,833,682,418 CKB
01:00	CHF 0.004185	CHF 195,998,150	46,833,682,418 CKB
00:00	CHF 0.004201	CHF 196,724,995	46,833,263,281 CKB
23:00	CHF 0.004214	CHF 197,341,711	46,833,263,281 CKB
22:00	CHF 0.004231	CHF 198,172,492	46,832,770,982 CKB
21:00	CHF 0.004211	CHF 197,223,555	46,832,770,982 CKB
20:00	CHF 0.004230	CHF 198,089,829	46,832,068,045 CKB
19:00	CHF 0.004253	CHF 199,160,031	46,832,068,045 CKB
18:00	CHF 0.004137	CHF 193,741,404	46,831,856,858 CKB
17:00	CHF 0.004139	CHF 193,829,982	46,831,856,858 CKB
16:00	CHF 0.004128	CHF 193,316,872	46,831,648,263 CKB
15:00	CHF 0.004021	CHF 188,320,235	46,831,453,804 CKB
14:00	CHF 0.004081	CHF 191,127,651	46,831,231,410 CKB
13:00	CHF 0.004008	CHF 187,676,765	46,830,796,873 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nervos Network (CKB) was CHF 197,672,013 with a supply of 46,842,361,531. Yesterday's lowest marketcap value was CHF 187,676,765 and the maximum value was CHF 199,160,031

What is the price of Nervos Network (CKB) today in CHF?