What was the price of Nervos Network (CKB) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Nervos Network (CKB) was
KES 0.4298 and yesterday's average price was KES 0.4274, with a minimum price of
KES 0.4180 and a maximum of
KES 0.4330 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 0.4298 | KES 20,436,871,703 | 47,544,290,533 CKB |
08:00 | KES 0.4319 | KES 20,531,937,404 | 47,544,062,845 CKB |
07:00 | KES 0.4300 | KES 20,442,491,751 | 47,543,852,281 CKB |
06:00 | KES 0.4307 | KES 20,475,400,481 | 47,543,646,157 CKB |
05:00 | KES 0.4283 | KES 20,360,542,857 | 47,543,208,364 CKB |
04:00 | KES 0.4293 | KES 20,410,783,883 | 47,543,003,451 CKB |
03:00 | KES 0.4295 | KES 20,419,881,402 | 47,542,775,580 CKB |
02:00 | KES 0.4305 | KES 20,468,156,277 | 47,542,543,400 CKB |
01:00 | KES 0.4282 | KES 20,358,569,597 | 47,542,220,771 CKB |
00:00 | KES 0.4286 | KES 20,375,510,136 | 47,541,805,884 CKB |
23:00 | KES 0.4296 | KES 20,423,736,930 | 47,541,592,048 CKB |
22:00 | KES 0.4274 | KES 20,320,080,627 | 47,541,386,858 CKB |
21:00 | KES 0.4238 | KES 20,148,256,582 | 47,541,166,106 CKB |
20:00 | KES 0.4214 | KES 20,034,068,601 | 47,540,961,721 CKB |
19:00 | KES 0.4180 | KES 19,869,779,831 | 47,540,427,716 CKB |
18:00 | KES 0.4233 | KES 20,122,843,318 | 47,540,204,593 CKB |
17:00 | KES 0.4282 | KES 20,357,114,759 | 47,539,971,801 CKB |
16:00 | KES 0.4330 | KES 20,584,883,762 | 47,539,725,268 CKB |
15:00 | KES 0.4260 | KES 20,252,255,268 | 47,539,426,569 CKB |
14:00 | KES 0.4270 | KES 20,299,931,069 | 47,539,203,534 CKB |
13:00 | KES 0.4249 | KES 20,198,268,448 | 47,538,999,391 CKB |
12:00 | KES 0.4256 | KES 20,234,169,186 | 47,538,560,303 CKB |
11:00 | KES 0.4248 | KES 20,192,537,373 | 47,538,091,345 CKB |
10:00 | KES 0.4278 | KES 20,336,458,541 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Nervos Network (CKB) was
KES 20,436,871,703 with a supply of 47,551,125,128. Yesterday's lowest marketcap value was
KES 19,869,779,831 and the maximum value was
KES 20,584,883,762What is the price of Nervos Network (CKB) today in KES?