What was the price of Nervos Network (CKB) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Nervos Network (CKB) was
KES 0.5183 and yesterday's average price was KES 0.5155, with a minimum price of
KES 0.5018 and a maximum of
KES 0.5271 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KES 0.5183 | KES 24,570,651,963 | 47,409,550,893 CKB |
17:00 | KES 0.5151 | KES 24,418,074,535 | 47,409,130,353 CKB |
16:00 | KES 0.5195 | KES 24,630,231,043 | 47,408,917,047 CKB |
15:00 | KES 0.5213 | KES 24,714,006,757 | 47,408,686,402 CKB |
14:00 | KES 0.5271 | KES 24,988,354,875 | 47,408,457,717 CKB |
13:00 | KES 0.5233 | KES 24,810,625,914 | 47,408,242,574 CKB |
12:00 | KES 0.5233 | KES 24,808,852,087 | 47,407,803,583 CKB |
11:00 | KES 0.5234 | KES 24,813,277,220 | 47,407,599,232 CKB |
10:00 | KES 0.5209 | KES 24,694,661,005 | 47,407,368,240 CKB |
09:00 | KES 0.5222 | KES 24,756,877,690 | 47,407,165,408 CKB |
08:00 | KES 0.5224 | KES 24,765,649,887 | 47,406,964,856 CKB |
07:00 | KES 0.5224 | KES 24,767,215,363 | 47,406,730,103 CKB |
06:00 | KES 0.5223 | KES 24,759,774,311 | 47,406,263,578 CKB |
05:00 | KES 0.5187 | KES 24,587,062,060 | 47,405,830,271 CKB |
04:00 | KES 0.5155 | KES 24,436,871,492 | 47,405,627,384 CKB |
03:00 | KES 0.5158 | KES 24,450,221,466 | 47,405,402,340 CKB |
02:00 | KES 0.5111 | KES 24,227,623,239 | 47,405,195,940 CKB |
01:00 | KES 0.5100 | KES 24,175,398,354 | 47,404,975,083 CKB |
00:00 | KES 0.5018 | KES 23,789,586,717 | 47,404,538,995 CKB |
23:00 | KES 0.5032 | KES 23,852,534,310 | 47,404,329,708 CKB |
22:00 | KES 0.5046 | KES 23,920,837,119 | 47,404,124,532 CKB |
21:00 | KES 0.5049 | KES 23,934,432,280 | 47,403,923,463 CKB |
20:00 | KES 0.5030 | KES 23,843,472,722 | 47,403,439,367 CKB |
19:00 | KES 0.5020 | KES 23,796,332,791 | 47,403,243,952 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Nervos Network (CKB) was
KES 24,570,651,963 with a supply of 47,415,923,248. Yesterday's lowest marketcap value was
KES 23,789,586,717 and the maximum value was
KES 24,988,354,875What is the price of Nervos Network (CKB) today in KES?