What was the price of Nervos Network (CKB) yesterday in KPW (North Korean Won)?
Yesterday the price of Nervos Network (CKB) was
KPW 3.64 and yesterday's average price was KPW 3.57, with a minimum price of
KPW 3.49 and a maximum of
KPW 3.64 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KPW 3.64 | KPW 172,748,115,908 | 47,407,803,583 CKB |
11:00 | KPW 3.64 | KPW 172,778,928,832 | 47,407,599,232 CKB |
10:00 | KPW 3.63 | KPW 171,952,984,627 | 47,407,368,240 CKB |
09:00 | KPW 3.64 | KPW 172,386,209,632 | 47,407,165,408 CKB |
08:00 | KPW 3.64 | KPW 172,447,291,885 | 47,406,964,856 CKB |
07:00 | KPW 3.64 | KPW 172,458,192,552 | 47,406,730,103 CKB |
06:00 | KPW 3.64 | KPW 172,406,379,285 | 47,406,263,578 CKB |
05:00 | KPW 3.61 | KPW 171,203,755,484 | 47,405,830,271 CKB |
04:00 | KPW 3.59 | KPW 170,157,953,866 | 47,405,627,384 CKB |
03:00 | KPW 3.59 | KPW 170,250,911,930 | 47,405,402,340 CKB |
02:00 | KPW 3.56 | KPW 168,700,923,875 | 47,405,195,940 CKB |
01:00 | KPW 3.55 | KPW 168,337,273,419 | 47,404,975,083 CKB |
00:00 | KPW 3.49 | KPW 165,650,803,554 | 47,404,538,995 CKB |
23:00 | KPW 3.50 | KPW 166,089,117,997 | 47,404,329,708 CKB |
22:00 | KPW 3.51 | KPW 166,564,721,684 | 47,404,124,532 CKB |
21:00 | KPW 3.52 | KPW 166,659,387,027 | 47,403,923,463 CKB |
20:00 | KPW 3.50 | KPW 166,026,020,668 | 47,403,439,367 CKB |
19:00 | KPW 3.50 | KPW 165,697,777,580 | 47,403,243,952 CKB |
18:00 | KPW 3.52 | KPW 167,053,845,006 | 47,403,044,096 CKB |
17:00 | KPW 3.52 | KPW 167,060,472,525 | 47,402,839,798 CKB |
16:00 | KPW 3.57 | KPW 169,173,159,803 | 47,402,642,162 CKB |
15:00 | KPW 3.59 | KPW 170,270,480,391 | 47,402,198,443 CKB |
14:00 | KPW 3.59 | KPW 169,952,034,583 | 47,401,853,818 CKB |
13:00 | KPW 3.56 | KPW 168,550,704,911 | 47,401,622,886 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Nervos Network (CKB) was
KPW 172,748,115,908 with a supply of 47,414,145,715. Yesterday's lowest marketcap value was
KPW 165,650,803,554 and the maximum value was
KPW 172,778,928,832What is the price of Nervos Network (CKB) today in KPW?