What was the price of Nervos Network (CKB) yesterday in KPW (North Korean Won)?
Yesterday the price of Nervos Network (CKB) was
KPW 15.64 and yesterday's average price was KPW 15.94, with a minimum price of
KPW 15.60 and a maximum of
KPW 16.48 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KPW 15.64 | KPW 714,544,712,426 | 45,689,270,263 CKB |
06:00 | KPW 15.60 | KPW 712,764,559,206 | 45,688,977,029 CKB |
05:00 | KPW 15.68 | KPW 716,301,780,903 | 45,688,663,279 CKB |
04:00 | KPW 15.67 | KPW 716,039,174,621 | 45,687,984,705 CKB |
03:00 | KPW 15.64 | KPW 714,725,781,414 | 45,687,737,127 CKB |
02:00 | KPW 15.75 | KPW 719,661,079,077 | 45,687,418,157 CKB |
01:00 | KPW 15.80 | KPW 721,948,149,865 | 45,687,191,562 CKB |
00:00 | KPW 16.06 | KPW 733,556,167,785 | 45,686,940,677 CKB |
23:00 | KPW 16.48 | KPW 752,923,581,789 | 45,686,659,063 CKB |
22:00 | KPW 16.22 | KPW 741,028,845,955 | 45,686,378,312 CKB |
21:00 | KPW 16.14 | KPW 737,223,104,141 | 45,686,161,927 CKB |
20:00 | KPW 15.96 | KPW 729,308,261,785 | 45,685,943,568 CKB |
19:00 | KPW 15.98 | KPW 729,831,765,268 | 45,685,662,606 CKB |
18:00 | KPW 15.99 | KPW 730,502,724,013 | 45,685,355,518 CKB |
17:00 | KPW 15.95 | KPW 728,871,932,233 | 45,685,156,988 CKB |
16:00 | KPW 15.95 | KPW 728,610,829,834 | 45,684,861,697 CKB |
15:00 | KPW 15.90 | KPW 726,314,552,149 | 45,684,580,830 CKB |
14:00 | KPW 15.74 | KPW 719,116,302,530 | 45,684,255,537 CKB |
13:00 | KPW 16.03 | KPW 732,297,053,876 | 45,684,040,269 CKB |
12:00 | KPW 16.10 | KPW 735,570,269,806 | 45,683,727,866 CKB |
11:00 | KPW 16.10 | KPW 735,348,834,467 | 45,683,455,955 CKB |
10:00 | KPW 16.19 | KPW 739,619,489,514 | 45,683,461,131 CKB |
09:00 | KPW 15.98 | KPW 730,001,443,083 | 45,683,357,824 CKB |
08:00 | KPW 16.01 | KPW 731,432,767,379 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Nervos Network (CKB) was
KPW 714,544,712,426 with a supply of 45,695,943,196. Yesterday's lowest marketcap value was
KPW 712,764,559,206 and the maximum value was
KPW 752,923,581,789What is the price of Nervos Network (CKB) today in KPW?