What was the price of Nervos Network (CKB) yesterday in AED (Emirati Dirham)?
Yesterday the price of Nervos Network (CKB) was
AED 0.01227 and yesterday's average price was AED 0.01214, with a minimum price of
AED 0.01188 and a maximum of
AED 0.01230 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.01227 | AED 583,392,960 | 47,544,062,845 CKB |
07:00 | AED 0.01222 | AED 580,851,458 | 47,543,852,281 CKB |
06:00 | AED 0.01224 | AED 581,786,524 | 47,543,646,157 CKB |
05:00 | AED 0.01217 | AED 578,522,968 | 47,543,208,364 CKB |
04:00 | AED 0.01220 | AED 579,950,513 | 47,543,003,451 CKB |
03:00 | AED 0.01220 | AED 580,209,009 | 47,542,775,580 CKB |
02:00 | AED 0.01223 | AED 581,580,688 | 47,542,543,400 CKB |
01:00 | AED 0.01217 | AED 578,466,900 | 47,542,220,771 CKB |
00:00 | AED 0.01218 | AED 578,948,247 | 47,541,805,884 CKB |
23:00 | AED 0.01221 | AED 580,318,560 | 47,541,592,048 CKB |
22:00 | AED 0.01214 | AED 577,373,277 | 47,541,386,858 CKB |
21:00 | AED 0.01204 | AED 572,491,082 | 47,541,166,106 CKB |
20:00 | AED 0.01197 | AED 569,246,553 | 47,540,961,721 CKB |
19:00 | AED 0.01188 | AED 564,578,464 | 47,540,427,716 CKB |
18:00 | AED 0.01203 | AED 571,768,991 | 47,540,204,593 CKB |
17:00 | AED 0.01217 | AED 578,425,562 | 47,539,971,801 CKB |
16:00 | AED 0.01230 | AED 584,897,374 | 47,539,725,268 CKB |
15:00 | AED 0.01210 | AED 575,446,093 | 47,539,426,569 CKB |
14:00 | AED 0.01213 | AED 576,800,749 | 47,539,203,534 CKB |
13:00 | AED 0.01207 | AED 573,912,115 | 47,538,999,391 CKB |
12:00 | AED 0.01209 | AED 574,932,196 | 47,538,560,303 CKB |
11:00 | AED 0.01207 | AED 573,749,273 | 47,538,091,345 CKB |
10:00 | AED 0.01216 | AED 577,838,638 | 47,537,879,321 CKB |
09:00 | AED 0.01221 | AED 580,587,607 | 47,537,672,366 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Nervos Network (CKB) was
AED 583,392,960 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
AED 564,578,464 and the maximum value was
AED 584,897,374What is the price of Nervos Network (CKB) today in AED?