What was the price of Nervos Network (CKB) yesterday in AED (Emirati Dirham)?
Yesterday the price of Nervos Network (CKB) was
AED 0.01476 and yesterday's average price was AED 0.01462, with a minimum price of
AED 0.01426 and a maximum of
AED 0.01498 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.01476 | AED 699,917,800 | 47,408,917,047 CKB |
15:00 | AED 0.01481 | AED 702,298,456 | 47,408,686,402 CKB |
14:00 | AED 0.01498 | AED 710,094,612 | 47,408,457,717 CKB |
13:00 | AED 0.01487 | AED 705,044,084 | 47,408,242,574 CKB |
12:00 | AED 0.01487 | AED 704,993,678 | 47,407,803,583 CKB |
11:00 | AED 0.01487 | AED 705,119,427 | 47,407,599,232 CKB |
10:00 | AED 0.01480 | AED 701,748,707 | 47,407,368,240 CKB |
09:00 | AED 0.01484 | AED 703,516,720 | 47,407,165,408 CKB |
08:00 | AED 0.01485 | AED 703,766,000 | 47,406,964,856 CKB |
07:00 | AED 0.01485 | AED 703,810,486 | 47,406,730,103 CKB |
06:00 | AED 0.01484 | AED 703,599,033 | 47,406,263,578 CKB |
05:00 | AED 0.01474 | AED 698,691,066 | 47,405,830,271 CKB |
04:00 | AED 0.01465 | AED 694,423,097 | 47,405,627,384 CKB |
03:00 | AED 0.01466 | AED 694,802,464 | 47,405,402,340 CKB |
02:00 | AED 0.01452 | AED 688,476,885 | 47,405,195,940 CKB |
01:00 | AED 0.01449 | AED 686,992,809 | 47,404,975,083 CKB |
00:00 | AED 0.01426 | AED 676,029,192 | 47,404,538,995 CKB |
23:00 | AED 0.01430 | AED 677,817,975 | 47,404,329,708 CKB |
22:00 | AED 0.01434 | AED 679,758,937 | 47,404,124,532 CKB |
21:00 | AED 0.01435 | AED 680,145,271 | 47,403,923,463 CKB |
20:00 | AED 0.01429 | AED 677,560,472 | 47,403,439,367 CKB |
19:00 | AED 0.01427 | AED 676,220,895 | 47,403,243,952 CKB |
18:00 | AED 0.01438 | AED 681,755,074 | 47,403,044,096 CKB |
17:00 | AED 0.01438 | AED 681,782,121 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Nervos Network (CKB) was
AED 699,917,800 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
AED 676,029,192 and the maximum value was
AED 710,094,612What is the price of Nervos Network (CKB) today in AED?