What was the price of Nervos Network (CKB) yesterday in SYP (Syrian Pound)?
Yesterday the price of Nervos Network (CKB) was
SYP 43.45 and yesterday's average price was SYP 43.00, with a minimum price of
SYP 42.05 and a maximum of
SYP 43.57 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 43.45 | SYP 2,065,902,096,240 | 47,544,062,845 CKB |
07:00 | SYP 43.26 | SYP 2,056,902,168,060 | 47,543,852,281 CKB |
06:00 | SYP 43.33 | SYP 2,060,213,410,125 | 47,543,646,157 CKB |
05:00 | SYP 43.09 | SYP 2,048,656,555,890 | 47,543,208,364 CKB |
04:00 | SYP 43.20 | SYP 2,053,711,755,450 | 47,543,003,451 CKB |
03:00 | SYP 43.22 | SYP 2,054,627,138,385 | 47,542,775,580 CKB |
02:00 | SYP 43.32 | SYP 2,059,484,505,885 | 47,542,543,400 CKB |
01:00 | SYP 43.09 | SYP 2,048,458,008,555 | 47,542,220,771 CKB |
00:00 | SYP 43.12 | SYP 2,050,162,547,895 | 47,541,805,884 CKB |
23:00 | SYP 43.23 | SYP 2,055,015,077,535 | 47,541,592,048 CKB |
22:00 | SYP 43.01 | SYP 2,044,585,288,620 | 47,541,386,858 CKB |
21:00 | SYP 42.64 | SYP 2,027,296,532,655 | 47,541,166,106 CKB |
20:00 | SYP 42.40 | SYP 2,015,807,057,325 | 47,540,961,721 CKB |
19:00 | SYP 42.05 | SYP 1,999,276,492,860 | 47,540,427,716 CKB |
18:00 | SYP 42.59 | SYP 2,024,739,476,550 | 47,540,204,593 CKB |
17:00 | SYP 43.09 | SYP 2,048,311,624,275 | 47,539,971,801 CKB |
16:00 | SYP 43.57 | SYP 2,071,229,503,455 | 47,539,725,268 CKB |
15:00 | SYP 42.86 | SYP 2,037,760,771,815 | 47,539,426,569 CKB |
14:00 | SYP 42.97 | SYP 2,042,557,861,140 | 47,539,203,534 CKB |
13:00 | SYP 42.75 | SYP 2,032,328,674,350 | 47,538,999,391 CKB |
12:00 | SYP 42.83 | SYP 2,035,940,969,160 | 47,538,560,303 CKB |
11:00 | SYP 42.74 | SYP 2,031,752,019,645 | 47,538,091,345 CKB |
10:00 | SYP 43.04 | SYP 2,046,233,217,195 | 47,537,879,321 CKB |
09:00 | SYP 43.25 | SYP 2,055,967,823,835 | 47,537,672,366 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
SYP 2,065,902,096,240 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
SYP 1,999,276,492,860 and the maximum value was
SYP 2,071,229,503,455What is the price of Nervos Network (CKB) today in SYP?