What was the price of Nervos Network (CKB) yesterday in SYP (Syrian Pound)?
Yesterday the price of Nervos Network (CKB) was
SYP 52.27 and yesterday's average price was SYP 51.78, with a minimum price of
SYP 50.49 and a maximum of
SYP 53.03 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SYP 52.27 | SYP 2,478,268,121,580 | 47,408,917,047 CKB |
15:00 | SYP 52.45 | SYP 2,486,697,546,420 | 47,408,686,402 CKB |
14:00 | SYP 53.03 | SYP 2,514,302,167,500 | 47,408,457,717 CKB |
13:00 | SYP 52.66 | SYP 2,496,419,265,105 | 47,408,242,574 CKB |
12:00 | SYP 52.65 | SYP 2,496,240,784,485 | 47,407,803,583 CKB |
11:00 | SYP 52.66 | SYP 2,496,686,036,670 | 47,407,599,232 CKB |
10:00 | SYP 52.41 | SYP 2,484,750,997,035 | 47,407,368,240 CKB |
09:00 | SYP 52.55 | SYP 2,491,011,174,870 | 47,407,165,408 CKB |
08:00 | SYP 52.56 | SYP 2,491,893,824,220 | 47,406,964,856 CKB |
07:00 | SYP 52.57 | SYP 2,492,051,340,780 | 47,406,730,103 CKB |
06:00 | SYP 52.55 | SYP 2,491,302,629,925 | 47,406,263,578 CKB |
05:00 | SYP 52.19 | SYP 2,473,924,503,600 | 47,405,830,271 CKB |
04:00 | SYP 51.87 | SYP 2,458,812,485,520 | 47,405,627,384 CKB |
03:00 | SYP 51.90 | SYP 2,460,155,745,960 | 47,405,402,340 CKB |
02:00 | SYP 51.42 | SYP 2,437,758,144,810 | 47,405,195,940 CKB |
01:00 | SYP 51.31 | SYP 2,432,503,331,505 | 47,404,975,083 CKB |
00:00 | SYP 50.49 | SYP 2,393,683,367,490 | 47,404,538,995 CKB |
23:00 | SYP 50.63 | SYP 2,400,017,088,600 | 47,404,329,708 CKB |
22:00 | SYP 50.77 | SYP 2,406,889,645,875 | 47,404,124,532 CKB |
21:00 | SYP 50.80 | SYP 2,408,257,576,800 | 47,403,923,463 CKB |
20:00 | SYP 50.61 | SYP 2,399,105,321,055 | 47,403,439,367 CKB |
19:00 | SYP 50.51 | SYP 2,394,362,150,460 | 47,403,243,952 CKB |
18:00 | SYP 50.92 | SYP 2,413,957,564,260 | 47,403,044,096 CKB |
17:00 | SYP 50.93 | SYP 2,414,053,333,080 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
SYP 2,478,268,121,580 with a supply of 47,415,297,601. Yesterday's lowest marketcap value was
SYP 2,393,683,367,490 and the maximum value was
SYP 2,514,302,167,500What is the price of Nervos Network (CKB) today in SYP?