What was the price of Nervos Network (CKB) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Nervos Network (CKB) was
MDL 0.3019 and yesterday's average price was MDL 0.3077, with a minimum price of
MDL 0.3011 and a maximum of
MDL 0.3181 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.3019 | MDL 13,793,168,629 | 45,689,270,263 CKB |
06:00 | MDL 0.3011 | MDL 13,758,805,554 | 45,688,977,029 CKB |
05:00 | MDL 0.3026 | MDL 13,827,086,089 | 45,688,663,279 CKB |
04:00 | MDL 0.3025 | MDL 13,822,016,885 | 45,687,984,705 CKB |
03:00 | MDL 0.3020 | MDL 13,796,663,883 | 45,687,737,127 CKB |
02:00 | MDL 0.3041 | MDL 13,891,932,089 | 45,687,418,157 CKB |
01:00 | MDL 0.3050 | MDL 13,936,080,415 | 45,687,191,562 CKB |
00:00 | MDL 0.3099 | MDL 14,160,155,054 | 45,686,940,677 CKB |
23:00 | MDL 0.3181 | MDL 14,534,012,705 | 45,686,659,063 CKB |
22:00 | MDL 0.3131 | MDL 14,304,403,424 | 45,686,378,312 CKB |
21:00 | MDL 0.3115 | MDL 14,230,939,528 | 45,686,161,927 CKB |
20:00 | MDL 0.3082 | MDL 14,078,155,870 | 45,685,943,568 CKB |
19:00 | MDL 0.3084 | MDL 14,088,261,286 | 45,685,662,606 CKB |
18:00 | MDL 0.3087 | MDL 14,101,213,096 | 45,685,355,518 CKB |
17:00 | MDL 0.3080 | MDL 14,069,733,210 | 45,685,156,988 CKB |
16:00 | MDL 0.3079 | MDL 14,064,693,036 | 45,684,861,697 CKB |
15:00 | MDL 0.3069 | MDL 14,020,366,985 | 45,684,580,830 CKB |
14:00 | MDL 0.3039 | MDL 13,881,416,029 | 45,684,255,537 CKB |
13:00 | MDL 0.3094 | MDL 14,135,849,829 | 45,684,040,269 CKB |
12:00 | MDL 0.3108 | MDL 14,199,034,145 | 45,683,727,866 CKB |
11:00 | MDL 0.3107 | MDL 14,194,759,682 | 45,683,455,955 CKB |
10:00 | MDL 0.3125 | MDL 14,277,198,002 | 45,683,461,131 CKB |
09:00 | MDL 0.3085 | MDL 14,091,536,651 | 45,683,357,824 CKB |
08:00 | MDL 0.3091 | MDL 14,119,166,129 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Nervos Network (CKB) was
MDL 13,793,168,629 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
MDL 13,758,805,554 and the maximum value was
MDL 14,534,012,705What is the price of Nervos Network (CKB) today in MDL?