Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Nervos Network (CKB) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the price of Nervos Network (CKB) was £0.01086 and yesterday's average price was £0.01057, with a minimum price of £0.01001 and a maximum of £0.01086 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	£0.01086	£499,878,172	46,024,611,547 CKB
22:00	£0.01075	£494,548,425	46,024,336,080 CKB
21:00	£0.01073	£493,883,008	46,024,049,848 CKB
20:00	£0.01065	£489,956,861	46,023,774,354 CKB
19:00	£0.01072	£493,564,682	46,023,494,465 CKB
18:00	£0.01068	£491,586,651	46,023,198,291 CKB
17:00	£0.01063	£489,451,792	46,022,991,470 CKB
16:00	£0.01066	£490,692,059	46,022,705,019 CKB
15:00	£0.01058	£486,760,008	46,022,408,837 CKB
14:00	£0.01069	£491,882,103	46,022,108,944 CKB
13:00	£0.01058	£486,715,742	46,021,807,943 CKB
12:00	£0.01069	£491,919,082	46,022,555,762 CKB
11:00	£0.01083	£498,299,606	46,022,251,420 CKB
10:00	£0.01056	£485,787,523	46,021,968,823 CKB
09:00	£0.01057	£486,493,716	46,021,699,388 CKB
08:00	£0.01046	£481,334,476	46,021,404,889 CKB
07:00	£0.01056	£485,889,683	46,021,123,584 CKB
06:00	£0.01068	£491,323,530	46,020,841,420 CKB
05:00	£0.01069	£491,981,470	46,020,564,728 CKB
04:00	£0.01055	£485,292,791	46,020,369,633 CKB
03:00	£0.01044	£480,304,353	46,020,059,367 CKB
02:00	£0.01001	£460,821,780	46,019,720,857 CKB
01:00	£0.01011	£465,070,376	46,019,395,460 CKB
00:00	£0.01010	£464,966,540	46,019,125,009 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nervos Network (CKB) was £499,878,172 with a supply of 46,031,136,648. Yesterday's lowest marketcap value was £460,821,780 and the maximum value was £499,878,172

What is the price of Nervos Network (CKB) today in GBP?