Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Nervos Network (CKB) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the price of Nervos Network (CKB) was £0.003088 and yesterday's average price was £0.003416, with a minimum price of £0.003088 and a maximum of £0.003513 (12.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.003088	£145,133,706	47,001,000,966 CKB
17:00	£0.003152	£148,125,247	47,000,768,413 CKB
16:00	£0.003221	£151,399,016	47,000,501,459 CKB
15:00	£0.003217	£151,194,022	47,000,291,096 CKB
14:00	£0.003150	£148,027,448	47,000,061,304 CKB
13:00	£0.003423	£160,861,564	46,999,508,564 CKB
12:00	£0.003470	£163,109,412	46,999,508,564 CKB
11:00	£0.003470	£163,108,471	46,999,038,400 CKB
10:00	£0.003493	£164,145,275	46,998,799,503 CKB
09:00	£0.003495	£164,239,468	46,998,536,794 CKB
08:00	£0.003484	£163,739,614	46,998,329,936 CKB
07:00	£0.003488	£163,909,213	46,998,117,851 CKB
06:00	£0.003513	£165,114,614	46,997,669,560 CKB
05:00	£0.003492	£164,119,781	46,997,446,989 CKB
04:00	£0.003495	£164,237,768	46,997,169,767 CKB
03:00	£0.003502	£164,592,535	46,996,962,767 CKB
02:00	£0.003501	£164,534,315	46,996,683,217 CKB
01:00	£0.003500	£164,488,695	46,996,300,275 CKB
00:00	£0.003497	£164,354,551	46,996,086,277 CKB
23:00	£0.003475	£163,307,949	46,995,887,534 CKB
22:00	£0.003468	£162,991,534	46,995,662,517 CKB
21:00	£0.003460	£162,587,654	46,995,292,866 CKB
20:00	£0.003464	£162,768,907	46,995,051,986 CKB
19:00	£0.003463	£162,729,480	46,994,852,626 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nervos Network (CKB) was £145,133,706 with a supply of 47,008,160,994. Yesterday's lowest marketcap value was £145,133,706 and the maximum value was £165,114,614

What is the price of Nervos Network (CKB) today in GBP?