Fear and greed index: 49/100 (Neutral)

Yesterday's Nervos Network (CKB) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the price of Nervos Network (CKB) was £0.005291 and yesterday's average price was £0.005303, with a minimum price of £0.005177 and a maximum of £0.005429 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.005291	£247,224,044	46,723,632,729 CKB
04:00	£0.005293	£247,287,263	46,723,443,966 CKB
03:00	£0.005287	£247,018,263	46,723,217,835 CKB
02:00	£0.005316	£248,364,057	46,723,029,143 CKB
01:00	£0.005379	£251,334,444	46,722,657,596 CKB
00:00	£0.005376	£251,171,894	46,722,472,400 CKB
23:00	£0.005377	£251,245,036	46,722,278,550 CKB
22:00	£0.005381	£251,414,284	46,722,040,148 CKB
21:00	£0.005360	£250,410,367	46,721,620,934 CKB
20:00	£0.005372	£251,000,722	46,721,437,907 CKB
19:00	£0.005406	£252,578,314	46,721,160,130 CKB
18:00	£0.005429	£253,629,798	46,720,756,897 CKB
17:00	£0.005381	£251,382,231	46,720,564,066 CKB
16:00	£0.005361	£250,479,991	46,720,347,059 CKB
15:00	£0.005267	£246,053,139	46,720,092,529 CKB
14:00	£0.005260	£245,739,913	46,719,700,234 CKB
13:00	£0.005301	£247,639,738	46,719,468,272 CKB
12:00	£0.005241	£244,843,513	46,719,258,664 CKB
11:00	£0.005197	£242,795,571	46,718,655,013 CKB
10:00	£0.005214	£243,598,361	46,718,433,034 CKB
09:00	£0.005191	£242,502,671	46,718,219,748 CKB
08:00	£0.005177	£241,840,164	46,718,018,623 CKB
07:00	£0.005206	£243,201,755	46,717,837,793 CKB
06:00	£0.005211	£243,440,158	46,717,415,394 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nervos Network (CKB) was £247,224,044 with a supply of 46,730,560,231. Yesterday's lowest marketcap value was £241,840,164 and the maximum value was £253,629,798

What is the price of Nervos Network (CKB) today in GBP?