Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the price of Nervos Network (CKB) was £0.002972 and yesterday's average price was £0.002944, with a minimum price of £0.002870 and a maximum of £0.003015 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.002972	£140,881,110	47,408,917,047 CKB
15:00	£0.002982	£141,360,294	47,408,686,402 CKB
14:00	£0.003015	£142,929,523	47,408,457,717 CKB
13:00	£0.002993	£141,912,941	47,408,242,574 CKB
12:00	£0.002993	£141,902,795	47,407,803,583 CKB
11:00	£0.002994	£141,928,106	47,407,599,232 CKB
10:00	£0.002979	£141,249,640	47,407,368,240 CKB
09:00	£0.002987	£141,605,510	47,407,165,408 CKB
08:00	£0.002988	£141,655,685	47,406,964,856 CKB
07:00	£0.002988	£141,664,639	47,406,730,103 CKB
06:00	£0.002987	£141,622,078	47,406,263,578 CKB
05:00	£0.002967	£140,634,190	47,405,830,271 CKB
04:00	£0.002948	£139,775,124	47,405,627,384 CKB
03:00	£0.002950	£139,851,483	47,405,402,340 CKB
02:00	£0.002923	£138,578,256	47,405,195,940 CKB
01:00	£0.002917	£138,279,538	47,404,975,083 CKB
00:00	£0.002870	£136,072,755	47,404,538,995 CKB
23:00	£0.002878	£136,432,805	47,404,329,708 CKB
22:00	£0.002886	£136,823,487	47,404,124,532 CKB
21:00	£0.002888	£136,901,249	47,403,923,463 CKB
20:00	£0.002877	£136,380,974	47,403,439,367 CKB
19:00	£0.002871	£136,111,341	47,403,243,952 CKB
18:00	£0.002895	£137,225,274	47,403,044,096 CKB
17:00	£0.002895	£137,230,718	47,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nervos Network (CKB) was £140,881,110 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was £136,072,755 and the maximum value was £142,929,523

What is the price of Nervos Network (CKB) today in GBP?