Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the price of Nervos Network (CKB) was £0.003926 and yesterday's average price was £0.003820, with a minimum price of £0.003758 and a maximum of £0.003957 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.003926	£185,608,954	47,276,757,218 CKB
09:00	£0.003957	£187,070,429	47,276,532,872 CKB
08:00	£0.003908	£184,736,456	47,276,327,569 CKB
07:00	£0.003857	£182,358,559	47,275,879,875 CKB
06:00	£0.003875	£183,216,780	47,275,671,254 CKB
05:00	£0.003836	£181,368,787	47,275,295,655 CKB
04:00	£0.003788	£179,081,315	47,275,080,954 CKB
03:00	£0.003821	£180,639,526	47,274,892,237 CKB
02:00	£0.003813	£180,250,067	47,274,483,789 CKB
01:00	£0.003785	£178,940,486	47,274,275,352 CKB
00:00	£0.003775	£178,474,235	47,274,012,356 CKB
23:00	£0.003771	£178,289,731	47,273,788,189 CKB
22:00	£0.003785	£178,917,728	47,273,569,472 CKB
21:00	£0.003800	£179,622,139	47,272,975,648 CKB
20:00	£0.003784	£178,862,355	47,272,777,498 CKB
19:00	£0.003758	£177,651,580	47,272,557,967 CKB
18:00	£0.003799	£179,574,557	47,272,348,913 CKB
17:00	£0.003815	£180,351,360	47,272,348,913 CKB
16:00	£0.003802	£179,741,180	47,271,929,679 CKB
15:00	£0.003815	£180,331,721	47,271,473,864 CKB
14:00	£0.003781	£178,742,942	47,271,251,299 CKB
13:00	£0.003789	£179,111,432	47,271,055,225 CKB
12:00	£0.003818	£180,492,906	47,270,847,418 CKB
11:00	£0.003815	£180,341,656	47,270,628,423 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nervos Network (CKB) was £185,608,954 with a supply of 47,283,392,273. Yesterday's lowest marketcap value was £177,651,580 and the maximum value was £187,070,429

What is the price of Nervos Network (CKB) today in GBP?