Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Nervos Network (CKB) was GIP 0.002972 and yesterday's average price was GIP 0.002944, with a minimum price of GIP 0.002870 and a maximum of GIP 0.003015 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GIP 0.002972GIP 140,881,11047,408,917,047 CKB
  15:00GIP 0.002982GIP 141,360,29447,408,686,402 CKB
  14:00GIP 0.003015GIP 142,929,52347,408,457,717 CKB
  13:00GIP 0.002993GIP 141,912,94147,408,242,574 CKB
  12:00GIP 0.002993GIP 141,902,79547,407,803,583 CKB
  11:00GIP 0.002994GIP 141,928,10647,407,599,232 CKB
  10:00GIP 0.002979GIP 141,249,64047,407,368,240 CKB
  09:00GIP 0.002987GIP 141,605,51047,407,165,408 CKB
  08:00GIP 0.002988GIP 141,655,68547,406,964,856 CKB
  07:00GIP 0.002988GIP 141,664,63947,406,730,103 CKB
  06:00GIP 0.002987GIP 141,622,07847,406,263,578 CKB
  05:00GIP 0.002967GIP 140,634,19047,405,830,271 CKB
  04:00GIP 0.002948GIP 139,775,12447,405,627,384 CKB
  03:00GIP 0.002950GIP 139,851,48347,405,402,340 CKB
  02:00GIP 0.002923GIP 138,578,25647,405,195,940 CKB
  01:00GIP 0.002917GIP 138,279,53847,404,975,083 CKB
  00:00GIP 0.002870GIP 136,072,75547,404,538,995 CKB
  23:00GIP 0.002878GIP 136,432,80547,404,329,708 CKB
  22:00GIP 0.002886GIP 136,823,48747,404,124,532 CKB
  21:00GIP 0.002888GIP 136,901,24947,403,923,463 CKB
  20:00GIP 0.002877GIP 136,380,97447,403,439,367 CKB
  19:00GIP 0.002871GIP 136,111,34147,403,243,952 CKB
  18:00GIP 0.002895GIP 137,225,27447,403,044,096 CKB
  17:00GIP 0.002895GIP 137,230,71847,402,839,798 CKB

What was the marketcap of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Nervos Network (CKB) was GIP 140,881,110 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was GIP 136,072,755 and the maximum value was GIP 142,929,523

What is the price of Nervos Network (CKB) today in GIP?