What was the price of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Nervos Network (CKB) was
GIP 0.002972 and yesterday's average price was GIP 0.002944, with a minimum price of
GIP 0.002870 and a maximum of
GIP 0.003015 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.002972 | GIP 140,881,110 | 47,408,917,047 CKB |
15:00 | GIP 0.002982 | GIP 141,360,294 | 47,408,686,402 CKB |
14:00 | GIP 0.003015 | GIP 142,929,523 | 47,408,457,717 CKB |
13:00 | GIP 0.002993 | GIP 141,912,941 | 47,408,242,574 CKB |
12:00 | GIP 0.002993 | GIP 141,902,795 | 47,407,803,583 CKB |
11:00 | GIP 0.002994 | GIP 141,928,106 | 47,407,599,232 CKB |
10:00 | GIP 0.002979 | GIP 141,249,640 | 47,407,368,240 CKB |
09:00 | GIP 0.002987 | GIP 141,605,510 | 47,407,165,408 CKB |
08:00 | GIP 0.002988 | GIP 141,655,685 | 47,406,964,856 CKB |
07:00 | GIP 0.002988 | GIP 141,664,639 | 47,406,730,103 CKB |
06:00 | GIP 0.002987 | GIP 141,622,078 | 47,406,263,578 CKB |
05:00 | GIP 0.002967 | GIP 140,634,190 | 47,405,830,271 CKB |
04:00 | GIP 0.002948 | GIP 139,775,124 | 47,405,627,384 CKB |
03:00 | GIP 0.002950 | GIP 139,851,483 | 47,405,402,340 CKB |
02:00 | GIP 0.002923 | GIP 138,578,256 | 47,405,195,940 CKB |
01:00 | GIP 0.002917 | GIP 138,279,538 | 47,404,975,083 CKB |
00:00 | GIP 0.002870 | GIP 136,072,755 | 47,404,538,995 CKB |
23:00 | GIP 0.002878 | GIP 136,432,805 | 47,404,329,708 CKB |
22:00 | GIP 0.002886 | GIP 136,823,487 | 47,404,124,532 CKB |
21:00 | GIP 0.002888 | GIP 136,901,249 | 47,403,923,463 CKB |
20:00 | GIP 0.002877 | GIP 136,380,974 | 47,403,439,367 CKB |
19:00 | GIP 0.002871 | GIP 136,111,341 | 47,403,243,952 CKB |
18:00 | GIP 0.002895 | GIP 137,225,274 | 47,403,044,096 CKB |
17:00 | GIP 0.002895 | GIP 137,230,718 | 47,402,839,798 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
GIP 140,881,110 with a supply of 47,415,506,944. Yesterday's lowest marketcap value was
GIP 136,072,755 and the maximum value was
GIP 142,929,523What is the price of Nervos Network (CKB) today in GIP?