What was the price of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Nervos Network (CKB) was
GIP 0.002424 and yesterday's average price was GIP 0.002410, with a minimum price of
GIP 0.002357 and a maximum of
GIP 0.002442 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.002424 | GIP 115,251,307 | 47,544,290,533 CKB |
08:00 | GIP 0.002435 | GIP 115,787,419 | 47,544,062,845 CKB |
07:00 | GIP 0.002425 | GIP 115,283,000 | 47,543,852,281 CKB |
06:00 | GIP 0.002429 | GIP 115,468,585 | 47,543,646,157 CKB |
05:00 | GIP 0.002415 | GIP 114,820,859 | 47,543,208,364 CKB |
04:00 | GIP 0.002421 | GIP 115,104,188 | 47,543,003,451 CKB |
03:00 | GIP 0.002422 | GIP 115,155,492 | 47,542,775,580 CKB |
02:00 | GIP 0.002428 | GIP 115,427,733 | 47,542,543,400 CKB |
01:00 | GIP 0.002415 | GIP 114,809,731 | 47,542,220,771 CKB |
00:00 | GIP 0.002417 | GIP 114,905,266 | 47,541,805,884 CKB |
23:00 | GIP 0.002423 | GIP 115,177,235 | 47,541,592,048 CKB |
22:00 | GIP 0.002410 | GIP 114,592,678 | 47,541,386,858 CKB |
21:00 | GIP 0.002390 | GIP 113,623,696 | 47,541,166,106 CKB |
20:00 | GIP 0.002376 | GIP 112,979,747 | 47,540,961,721 CKB |
19:00 | GIP 0.002357 | GIP 112,053,260 | 47,540,427,716 CKB |
18:00 | GIP 0.002387 | GIP 113,480,381 | 47,540,204,593 CKB |
17:00 | GIP 0.002415 | GIP 114,801,527 | 47,539,971,801 CKB |
16:00 | GIP 0.002442 | GIP 116,086,003 | 47,539,725,268 CKB |
15:00 | GIP 0.002402 | GIP 114,210,184 | 47,539,426,569 CKB |
14:00 | GIP 0.002408 | GIP 114,479,046 | 47,539,203,534 CKB |
13:00 | GIP 0.002396 | GIP 113,905,732 | 47,538,999,391 CKB |
12:00 | GIP 0.002400 | GIP 114,108,190 | 47,538,560,303 CKB |
11:00 | GIP 0.002395 | GIP 113,873,413 | 47,538,091,345 CKB |
10:00 | GIP 0.002412 | GIP 114,685,039 | 47,537,879,321 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Nervos Network (CKB) was
GIP 115,251,307 with a supply of 47,550,877,611. Yesterday's lowest marketcap value was
GIP 112,053,260 and the maximum value was
GIP 116,086,003What is the price of Nervos Network (CKB) today in GIP?