What was the price of Nervos Network (CKB) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Nervos Network (CKB) was
HUF 6.12 and yesterday's average price was HUF 6.24, with a minimum price of
HUF 6.10 and a maximum of
HUF 6.45 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HUF 6.12 | HUF 279,597,307,162 | 45,689,270,263 CKB |
06:00 | HUF 6.10 | HUF 278,900,743,269 | 45,688,977,029 CKB |
05:00 | HUF 6.13 | HUF 280,284,838,125 | 45,688,663,279 CKB |
04:00 | HUF 6.13 | HUF 280,182,081,772 | 45,687,984,705 CKB |
03:00 | HUF 6.12 | HUF 279,668,158,434 | 45,687,737,127 CKB |
02:00 | HUF 6.16 | HUF 281,599,312,513 | 45,687,418,157 CKB |
01:00 | HUF 6.18 | HUF 282,494,230,385 | 45,687,191,562 CKB |
00:00 | HUF 6.28 | HUF 287,036,382,186 | 45,686,940,677 CKB |
23:00 | HUF 6.45 | HUF 294,614,741,816 | 45,686,659,063 CKB |
22:00 | HUF 6.35 | HUF 289,960,398,916 | 45,686,378,312 CKB |
21:00 | HUF 6.31 | HUF 288,471,233,655 | 45,686,161,927 CKB |
20:00 | HUF 6.25 | HUF 285,374,200,578 | 45,685,943,568 CKB |
19:00 | HUF 6.25 | HUF 285,579,044,532 | 45,685,662,606 CKB |
18:00 | HUF 6.26 | HUF 285,841,586,897 | 45,685,355,518 CKB |
17:00 | HUF 6.24 | HUF 285,203,467,291 | 45,685,156,988 CKB |
16:00 | HUF 6.24 | HUF 285,101,299,398 | 45,684,861,697 CKB |
15:00 | HUF 6.22 | HUF 284,202,778,919 | 45,684,580,830 CKB |
14:00 | HUF 6.16 | HUF 281,386,144,530 | 45,684,255,537 CKB |
13:00 | HUF 6.27 | HUF 286,543,698,030 | 45,684,040,269 CKB |
12:00 | HUF 6.30 | HUF 287,824,488,922 | 45,683,727,866 CKB |
11:00 | HUF 6.30 | HUF 287,737,842,526 | 45,683,455,955 CKB |
10:00 | HUF 6.34 | HUF 289,408,925,707 | 45,683,461,131 CKB |
09:00 | HUF 6.25 | HUF 285,645,438,502 | 45,683,357,824 CKB |
08:00 | HUF 6.27 | HUF 286,205,507,609 | 45,683,064,880 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Nervos Network (CKB) was
HUF 279,597,307,162 with a supply of 45,695,842,054. Yesterday's lowest marketcap value was
HUF 278,900,743,269 and the maximum value was
HUF 294,614,741,816What is the price of Nervos Network (CKB) today in HUF?